Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tissue Regenix Group Plc | TRX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 17:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.50 | 61.50 | 62.00 | 61.50 | 61.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
TRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 60.20 | 61.11 | 31,975 | 0.00 | 0.00% |
| 1 Month | 62.50 | 62.50 | 59.80 | 61.31 | 51,353 | -1.00 | -1.60% |
| 3 Months | 63.00 | 71.50 | 59.80 | 64.74 | 62,507 | -1.50 | -2.38% |
| 6 Months | 54.50 | 71.50 | 50.50 | 60.93 | 49,739 | 7.00 | 12.84% |
| 1 Year | 61.00 | 71.50 | 49.00 | 59.30 | 85,069 | 0.50 | 0.82% |
| 3 Years | 58.00 | 76.00 | 34.00 | 56.54 | 11,554,799 | 3.50 | 6.03% |
| 5 Years | 600.00 | 637.50 | 28.00 | 63.82 | 20,810,033 | -538.50 | -89.75% |
TRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 62.00 | 61.50 | 31,694 |
| 26 Apr 2024 | 61.50 | 1.30 | 2.16% | 61.50 | 61.50 | 61.50 | 53,466 |
| 25 Apr 2024 | 60.20 | -1.30 | -2.11% | 61.50 | 61.50 | 60.20 | 47,682 |
| 24 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 60.80 | 19,970 |
| 23 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 15,013 |
| 20 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 23,744 |
| 19 Apr 2024 | 61.50 | 1.70 | 2.84% | 61.50 | 61.50 | 61.50 | 118 |
| 18 Apr 2024 | 59.80 | -1.70 | -2.76% | 61.50 | 61.50 | 59.80 | 44,244 |
| 17 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 45,653 |
| 16 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 62,545 |
| 13 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 33,984 |
| 12 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 103,373 |
| 11 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 86,939 |
| 10 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.00 | 31,212 |
| 09 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 55,147 |
| 06 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 304 |
| 05 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 133,724 |
| 04 Apr 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 98,905 |
| 03 Apr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 68,334 |
| 29 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 2,827 |
| 28 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 80,092 |
