Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Us Tre 7-10 | TRXX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 15.00 | 0.48% | 3,131.75 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,131.75 | 3,116.75 |
TRXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 3,131.75 | 15.00 | 0.48% | 3,131.75 | 3,131.75 | 3,131.75 | 0 |
| 31 May 2024 | 3,116.75 | 9.00 | 0.29% | 3,116.75 | 3,116.75 | 3,116.75 | 0 |
| 30 May 2024 | 3,107.75 | -10.75 | -0.34% | 3,107.75 | 3,107.75 | 3,107.75 | 0 |
| 29 May 2024 | 3,118.50 | -10.00 | -0.32% | 3,118.50 | 3,118.50 | 3,118.50 | 0 |
| 25 May 2024 | 3,128.50 | -5.25 | -0.17% | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
| 24 May 2024 | 3,133.75 | -11.50 | -0.37% | 3,145.00 | 3,159.00 | 3,127.50 | 3,006 |
| 23 May 2024 | 3,145.25 | -4.00 | -0.13% | 3,145.25 | 3,145.25 | 3,145.25 | 0 |
| 22 May 2024 | 3,149.25 | 4.75 | 0.15% | 3,149.25 | 3,149.25 | 3,149.25 | 0 |
| 21 May 2024 | 3,144.50 | -8.00 | -0.25% | 3,148.50 | 3,151.25 | 3,142.75 | 6,012 |
| 18 May 2024 | 3,152.50 | -18.50 | -0.58% | 3,152.50 | 3,152.50 | 3,152.50 | 0 |
| 17 May 2024 | 3,171.00 | -0.50 | -0.02% | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 16 May 2024 | 3,171.50 | 3.00 | 0.09% | 3,171.50 | 3,171.50 | 3,171.50 | 0 |
| 15 May 2024 | 3,168.50 | -2.00 | -0.06% | 3,168.50 | 3,168.50 | 3,168.50 | 0 |
| 14 May 2024 | 3,170.50 | -6.00 | -0.19% | 3,173.00 | 3,174.00 | 3,168.50 | 3,006 |
| 11 May 2024 | 3,176.50 | -5.00 | -0.16% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
| 10 May 2024 | 3,181.50 | -4.50 | -0.14% | 3,181.50 | 3,181.50 | 3,181.50 | 0 |
| 09 May 2024 | 3,186.00 | 1.00 | 0.03% | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
| 08 May 2024 | 3,185.00 | 22.50 | 0.71% | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
| 04 May 2024 | 3,162.50 | 7.00 | 0.22% | 3,162.50 | 3,162.50 | 3,162.50 | 0 |
| 03 May 2024 | 3,155.50 | 12.75 | 0.41% | 3,155.50 | 3,155.50 | 3,155.50 | 0 |
| 02 May 2024 | 3,142.75 | 9.50 | 0.30% | 3,142.75 | 3,142.75 | 3,142.75 | 0 |
