We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1944 | -5.71764705882 | 3.4 | 3.5 | 3.199 | 19913 | 3.37943351 | CS |
4 | 0.2656 | 9.03401360544 | 2.94 | 3.5 | 2.94 | 118108 | 3.30340667 | CS |
12 | 0.3056 | 10.5379310345 | 2.9 | 3.5 | 2.76 | 76671 | 3.20722685 | CS |
26 | 0.3256 | 11.3055555556 | 2.88 | 3.5 | 2.45 | 96412 | 2.98747852 | CS |
52 | 0.9856 | 44.3963963964 | 2.22 | 3.5 | 2.15 | 97870 | 2.79997897 | CS |
156 | -0.6344 | -16.5208333333 | 3.84 | 5.37 | 2.016 | 101893 | 3.06014229 | CS |
260 | 1.6816 | 110.341207349 | 1.524 | 5.37 | 0.295552 | 75981 | 2.89536923 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions