Tamarack Valley Energy (PK) Quote - TNEYF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.185

Bid

3.18

Offer

3.20

Volume

59,687

3.185 Day's Range 3.23

2.016 52 Week Range 3.23

Market Cap

1.736B

Previous Close

3.1835

Open

3.20

Last Trade

5000

3.185

Last Trade Time

05:44:53

Financial Volume

US$ 191,960

VWAP

3.2161

Average Volume (3m)

111,563

Shares Outstanding

545,088,000

Dividend Yield

6.52%

PE Ratio

25.75

Earnings Per Share (EPS)

0.17

Revenue

1.45B

Net Profit

94.2M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.tamarackvalley.ca

Headquarters

Calgary, Alberta, Can

Founded

Tamarack Valley Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker TNEYF. The last closing price for Tamarack Valley Energy (PK) was US$3.18. Over the last year, Tamarack Valley Energy (PK) shares have traded in a share price range of US$ 2.016 to US$ 3.23.

Tamarack Valley Energy (PK) currently has 545,088,000 shares in issue. The market capitalisation of Tamarack Valley Energy (PK) is US$1.74 billion. Tamarack Valley Energy (PK) has a price to earnings ratio (PE ratio) of 25.75.

Halted Security

Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.365	12.9432624113	2.82	3.23	2.78	138855	3.03869531	CS
4	0.155	5.11551155116	3.03	3.23	2.76	45077	2.9963761	CS
12	0.265	9.07534246575	2.92	3.23	2.57	111563	2.90410472	CS
26	0.509	19.0209267564	2.676	3.23	2.45	107290	2.79976826	CS
52	0.123	4.01698236447	3.062	3.23	2.016	116932	2.64201526	CS
156	0.2735	9.39378327323	2.9115	5.37	2.016	102564	3.04702878	CS
260	1.903	148.439937598	1.282	5.37	0.295552	75293	2.87587837	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MJWLMajic Wheels Corp (CE)	US$ 0.0003 (29,900.00%)	1.09k
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	9.85M
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
LZGILZG International Inc (CE)	US$ 0.000001 (-99.98%)	3k
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
EGIOQEdgio Inc (CE)	US$ 0.0001 (-99.67%)	909
EMRHEmerging Holdings Inc (PK)	US$ 0.0001 (-99.67%)	1.5k
LUKEFReal Luck Group Ltd (CE)	US$ 0.000006 (-99.65%)	145.95k
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	142.64M
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	126.5M
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	120.48M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	73.15M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (-9.09%)	64.15M