Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 3 3/4% Tr 27 | TS27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 97.95 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.95 | 97.84 |
TS27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.95 | 0.11 | 0.11% | 97.95 | 97.95 | 97.95 | 808,472 |
| 31 May 2024 | 97.84 | 0.14 | 0.14% | 97.84 | 97.84 | 97.84 | 169,873 |
| 30 May 2024 | 97.70 | -0.23 | -0.23% | 97.70 | 97.70 | 97.70 | 359,198 |
| 29 May 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 106,796 |
| 25 May 2024 | 97.95 | 0.02 | 0.02% | 97.95 | 97.95 | 97.95 | 121,729 |
| 24 May 2024 | 97.93 | -0.15 | -0.15% | 97.93 | 97.93 | 97.93 | 80,211 |
| 23 May 2024 | 98.08 | -0.33 | -0.34% | 98.08 | 98.08 | 98.08 | 1,019,901 |
| 22 May 2024 | 98.41 | 0.04 | 0.04% | 98.41 | 98.41 | 98.41 | 67,764 |
| 21 May 2024 | 98.37 | -0.08 | -0.08% | 98.37 | 98.37 | 98.37 | 158,090 |
| 18 May 2024 | 98.45 | -0.13 | -0.13% | 98.45 | 98.45 | 98.45 | 103,524 |
| 17 May 2024 | 98.58 | -0.02 | -0.02% | 98.58 | 98.58 | 98.58 | 29,991 |
| 16 May 2024 | 98.60 | 0.21 | 0.21% | 98.60 | 98.60 | 98.60 | 0 |
| 15 May 2024 | 98.39 | 0.01 | 0.01% | 98.39 | 98.39 | 98.39 | 0 |
| 14 May 2024 | 98.38 | -0.05 | -0.05% | 98.38 | 98.38 | 98.38 | 0 |
| 11 May 2024 | 98.43 | -0.09 | -0.09% | 98.43 | 98.43 | 98.43 | 0 |
| 10 May 2024 | 98.52 | 0.07 | 0.07% | 98.52 | 98.52 | 98.52 | 0 |
| 09 May 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 98.45 | 0 |
| 08 May 2024 | 98.44 | 0.21 | 0.21% | 98.44 | 98.44 | 98.44 | 0 |
| 04 May 2024 | 98.23 | 0.19 | 0.19% | 98.23 | 98.23 | 98.23 | 28,000 |
| 03 May 2024 | 98.04 | 0.23 | 0.24% | 98.04 | 98.04 | 98.04 | 0 |
| 02 May 2024 | 97.81 | -0.05 | -0.05% | 97.81 | 97.81 | 97.81 | 0 |
