Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/2% Tr 28 | TS28 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 100.56 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.56 | 100.45 |
TS28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 100.56 | 0.11 | 0.11% | 100.56 | 100.56 | 100.56 | 49,389 |
| 31 May 2024 | 100.45 | 0.17 | 0.17% | 100.45 | 100.45 | 100.45 | 2,385,473 |
| 30 May 2024 | 100.28 | -0.35 | -0.35% | 100.28 | 100.28 | 100.28 | 128,143 |
| 29 May 2024 | 100.63 | -0.03 | -0.03% | 100.63 | 100.63 | 100.63 | 929,728 |
| 25 May 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 2,623,068 |
| 24 May 2024 | 100.66 | -0.18 | -0.18% | 100.66 | 100.66 | 100.66 | 1,329,438 |
| 23 May 2024 | 100.84 | -0.47 | -0.46% | 100.84 | 100.84 | 100.84 | 485,365 |
| 22 May 2024 | 101.31 | 0.09 | 0.09% | 101.31 | 101.31 | 101.31 | 1,259,618 |
| 21 May 2024 | 101.22 | -0.15 | -0.15% | 101.22 | 101.22 | 101.22 | 3,312,459 |
| 18 May 2024 | 101.37 | -0.21 | -0.21% | 101.37 | 101.37 | 101.37 | 398,308 |
| 17 May 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 82,187 |
| 16 May 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 101.57 | 466,113 |
| 15 May 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 101.25 | 3,211,656 |
| 14 May 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 101.22 | 594,789 |
| 11 May 2024 | 101.27 | -0.15 | -0.15% | 101.27 | 101.27 | 101.27 | 407,781 |
| 10 May 2024 | 101.42 | 0.07 | 0.07% | 101.42 | 101.42 | 101.42 | 513,582 |
| 09 May 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 201,894 |
| 08 May 2024 | 101.34 | 0.30 | 0.30% | 101.34 | 101.34 | 101.34 | 237,855 |
| 04 May 2024 | 101.04 | 0.25 | 0.25% | 101.04 | 101.04 | 101.04 | 301,886 |
| 03 May 2024 | 100.79 | 0.36 | 0.36% | 100.79 | 100.79 | 100.79 | 485,134 |
| 02 May 2024 | 100.43 | -0.06 | -0.06% | 100.43 | 100.43 | 100.43 | 422,769 |
