We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 101.8 | 0.14 | 0.14 | 101.8 | 101.8 | 101.8 | 318428 |
| 1744821000 | 101.66 | 0.03 | 0.03 | 101.66 | 101.66 | 101.66 | 560795 |
| 1744734600 | 101.63 | 0.15 | 0.15 | 101.63 | 101.63 | 101.63 | 182050 |
| 1744648200 | 101.48 | 0.05 | 0.05 | 101.48 | 101.48 | 101.48 | 318430 |
| 1744389000 | 101.43 | -0.37 | -0.36 | 101.43 | 101.43 | 101.43 | 905893 |
| 1744302600 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 542593 |
| 1744216200 | 101.5 | -0.12 | -0.12 | 101.5 | 101.5 | 101.5 | 637357 |
| 1744129800 | 101.62 | 0.14 | 0.14 | 101.62 | 101.62 | 101.62 | 197345 |
| 1744043400 | 101.48 | -0.31 | -0.30 | 101.48 | 101.48 | 101.48 | 1408567 |
| 1743784200 | 101.79 | 0.26 | 0.26 | 101.81997 | 101.81997 | 101.78 | 1322984 |
| 1743697800 | 101.53 | 0.51 | 0.50 | 101.53 | 101.53 | 101.53 | 231610 |
| 1743611400 | 101.02 | -0.04 | -0.04 | 101.02 | 101.02 | 101.02 | 699245 |
| 1743525000 | 101.06 | 0.07 | 0.07 | 101.06 | 101.06 | 101.06 | 268129 |
| 1743438600 | 100.99 | 0.08 | 0.08 | 100.99 | 100.99 | 100.99 | 879157 |
| 1743183000 | 100.91 | 0.17 | 0.17 | 100.91 | 100.91 | 100.91 | 469659 |
| 1743096600 | 100.74 | -0.01 | -0.01 | 100.74 | 100.74 | 100.74 | 1029995 |
| 1743010200 | 100.75 | 0.08 | 0.08 | 100.75 | 100.75 | 100.75 | 2191340 |
| 1742923800 | 100.67 | -0.09 | -0.09 | 100.67 | 100.67 | 100.67 | 1218349 |
| 1742837400 | 100.76 | 0.02 | 0.02 | 100.76 | 100.76 | 100.76 | 684789 |
| 1742578200 | 100.74 | -0.1 | -0.10 | 100.74 | 100.74 | 100.74 | 748018 |
| 1742491800 | 100.84 | -0.09 | -0.09 | 100.84 | 100.84 | 100.84 | 540591 |
| 1742405400 | 100.93 | 0.03 | 0.03 | 100.93 | 100.93 | 100.93 | 622995 |
| 1742319000 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 435871 |
| 1742232600 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 608162 |
| 1741973400 | 100.99 | 0.06 | 0.06 | 100.99 | 100.99 | 100.99 | 569495 |
| 1741887000 | 100.93 | 0.11 | 0.11 | 100.93 | 100.93 | 100.93 | 703050 |
| 1741800600 | 100.82 | -0.07 | -0.07 | 100.82 | 100.82 | 100.82 | 57658567 |
| 1741714200 | 100.89 | -0.04 | -0.04 | 100.89 | 100.89 | 100.89 | 5808381 |
| 1741627800 | 100.93 | 0.04 | 0.04 | 100.93 | 100.93 | 100.93 | 1615480 |
| 1741368600 | 100.89 | 0.08 | 0.08 | 100.89 | 100.89 | 100.89 | 3093256 |
| 1741282200 | 100.81 | 0.04 | 0.04 | 100.81 | 100.81 | 100.81 | 975529 |
| 1741195800 | 100.77 | -0.39 | -0.39 | 100.77 | 100.77 | 100.77 | 528201 |
| 1741109400 | 101.16 | 0.19 | 0.19 | 101.16 | 101.16 | 101.16 | 103347488 |
| 1741023000 | 100.97 | -0.15 | -0.15 | 100.97 | 100.97 | 100.97 | 398837 |
| 1740763800 | 101.12 | 0.1 | 0.10 | 101.12 | 101.12 | 101.12 | 829620 |
| 1740677400 | 101.02 | -0.02 | -0.02 | 101.02 | 101.02 | 101.02 | 383867 |
| 1740591000 | 101.04 | -0.04 | -0.04 | 101.04 | 101.04 | 101.04 | 551827 |
| 1740504600 | 101.08 | 0.18 | 0.18 | 101.08 | 101.08 | 101.08 | 1813549 |
| 1740418200 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.9 | 1931065 |
| 1740159000 | 100.85 | 0.12 | 0.12 | 100.85 | 100.85 | 100.85 | 335153 |
| 1740072600 | 100.73 | 0.05 | 0.05 | 100.73 | 100.73 | 100.73 | 652312 |
| 1739986200 | 100.68 | -0.18 | -0.18 | 100.68 | 100.68 | 100.68 | 2630953 |
| 1739899800 | 100.86 | -0.07 | -0.07 | 100.86 | 100.86 | 100.86 | 1280808 |
| 1739813400 | 100.93 | -0.03 | -0.03 | 100.93 | 100.93 | 100.93 | 245542 |
| 1739554200 | 100.96 | -0.05 | -0.05 | 100.96 | 100.96 | 100.96 | 5868746 |
| 1739467800 | 101.01 | 0.1 | 0.10 | 101.01 | 101.01 | 101.01 | 1105044 |
| 1739381400 | 100.91 | -0.13 | -0.13 | 100.91 | 100.91 | 100.91 | 3043461 |
| 1739295000 | 101.04 | -0.13 | -0.13 | 101.04 | 101.04 | 101.04 | 2231881 |
| 1739208600 | 101.17 | 0.07 | 0.07 | 101.17 | 101.17 | 101.17 | 2440437 |
| 1738949400 | 101.1 | -0.02 | -0.02 | 101.1 | 101.1 | 101.1 | 755618 |
| 1738863000 | 101.12 | -0.15 | -0.15 | 101.12 | 101.12 | 101.12 | 1794697 |
| 1738776600 | 101.27 | 0.2 | 0.20 | 101.27 | 101.27 | 101.27 | 2358302 |
| 1738690200 | 101.07 | -0.05 | -0.05 | 101.07 | 101.07 | 101.07 | 1576688 |
| 1738603800 | 101.12 | 0.2 | 0.20 | 101.12 | 101.12 | 101.12 | 1724339 |
| 1738344600 | 100.92 | 0.09 | 0.09 | 100.92 | 100.92 | 100.92 | 2438626 |
| 1738258200 | 100.83 | 0.19 | 0.19 | 100.83 | 100.83 | 100.83 | 553120 |
| 1738171800 | 100.64 | -0.03 | -0.03 | 100.64 | 100.64 | 100.64 | 500535 |
| 1738085400 | 100.67 | -0.07 | -0.07 | 100.67 | 100.67 | 100.67 | 431364 |
| 1737999000 | 100.74 | 0.18 | 0.18 | 100.74 | 100.74 | 100.74 | 479878 |
| 1737739800 | 100.56 | -0.07 | -0.07 | 100.56 | 100.56 | 100.56 | 777633 |
| 1737653400 | 100.63 | 0.12 | 0.12 | 100.63 | 100.63 | 100.63 | 1264622 |
| 1737567000 | 100.51 | -0.07 | -0.07 | 100.51 | 100.51 | 100.51 | 884071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
