ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4 1/8% Tr 29

4 1/8% Tr 29 (TS29)

98.97
0.06
(0.06%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173713500098.970.060.0698.9798.9798.97311199
173704860098.910.270.2798.9198.9198.91327399
173696220098.640.580.5998.6498.6498.64466203
173687580098.06-0.04-0.0498.0698.0698.0662834393
173678940098.1-0.2-0.2098.198.198.1260617
173653020098.3-0.14-0.1498.398.398.3248099
173644380098.440.070.0798.4498.4498.4416449805
173635740098.37-0.33-0.3398.3798.3798.37320684
173627100098.7-0.19-0.1998.798.798.7176594
173618460098.89-0.06-0.0698.8998.8998.891428877
173592540098.95-0.09-0.0998.9598.9598.95100524
173583900099.040.090.0999.0499.0499.0450097923
173566620098.9500.0098.9598.9598.953153984
173557980098.950.060.0698.9598.9598.95346247
173532060098.89-0.24-0.2498.8998.8998.89199183
173506140099.1300.0099.1399.1399.1365420
173497500099.13-0.14-0.1499.1399.1399.13276846
173471580099.270.260.2699.2799.2799.27246151
173462940099.010.080.0899.0199.0199.01199928
173454300098.93-0.08-0.0898.9398.9398.93215425
173445660099.01-0.35-0.3599.0199.0199.01106918
173437020099.36-0.22-0.2299.3699.3699.3657610857
173411100099.58-0.25-0.2599.5899.5899.58134342
173402460099.83-0.1-0.1099.8399.8399.834948252
173393820099.930.050.0599.9399.9399.9372282403
173385180099.88-0.18-0.1899.8899.8899.88380055
1733765400100.060.190.19100.06100.06100.06222124
173350620099.87-0.1-0.1099.8799.8799.87207125
173341980099.97-0.15-0.1599.9799.9799.97147773
1733333400100.120.010.01100.12100.12100.12184114
1733247000100.11-0.14-0.14100.11100.11100.11155971
1733160600100.250.120.12100.25100.25100.2597304
1732901400100.130.220.22100.13100.13100.1329758
173281500099.910.180.1899.9199.9199.91182732
173272860099.730.130.1399.7399.7399.73335965
173264220099.6-0.03-0.0399.699.699.61362467
173255580099.630.150.1599.6399.6399.63207584
173229660099.480.160.1699.4899.4899.48630294
173221020099.320.140.1499.3299.3299.32137724
173212380099.180.030.0399.1899.1899.182222495
173203740099.150.060.0699.1599.1599.1550271
173195100099.09-0.06-0.0699.0999.0999.09273117
173169180099.150.060.0699.1599.1599.15203336
173160540099.090.310.3199.0999.0999.09114254
173151900098.78-0.12-0.1298.7898.7898.78120245783
173143260098.9-0.31-0.3198.998.998.9951105
173134620099.210.030.0399.2199.2199.21120206737
173108700099.180.210.2199.1899.1899.18264567
173100060098.970.310.3198.9798.9798.971045234
173091420098.66-0.02-0.0298.6698.6698.66352792
173082780098.68-0.43-0.4398.6898.6898.68215016
173074140099.11-0.05-0.0599.1199.1199.112226178
173048220099.16-0.04-0.0499.1699.1699.163141370
173039580099.2-0.42-0.4299.299.299.210613395
173030940099.62-0.13-0.1399.6299.6299.623249032
173022300099.75-0.25-0.2599.7599.7599.752617980
1730136600100-0.15-0.15100100100681214
1729873800100.15-0.03-0.03100.15100.15100.1565232
1729787400100.18-0.19-0.19100.18100.18100.18131464
1729701000100.37-0.2-0.20100.37100.37100.37124369
1729614600100.57-0.16-0.16100.57100.57100.57290203
1729528200100.73-0.18-0.18100.73100.73100.73138707

Your Recent History

Delayed Upgrade Clock