ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4 1/4% Tr 34

4 1/4% Tr 34 (TS34)

97.04
0.00
( 0.00% )
Updated: 22:38:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174128220097.04-0.06-0.0697.0497.0497.04566469
174119580097.1-1.23-1.2597.197.197.12096328
174110940098.330.340.3598.3398.3398.331251205
174102300097.99-0.39-0.4097.9997.9997.99282080
174076380098.380.40.4198.3898.3898.3895054
174067740097.98-0.07-0.0797.9897.9897.9885092400
174059100098.05-0.03-0.0398.0598.0598.05127236
174050460098.080.430.4498.0898.0898.08310332
174041820097.650.070.0797.6597.6597.65324563
174015900097.580.260.2797.5897.5897.58411902
174007260097.320.060.0697.3297.3297.32696594
173998620097.26-0.63-0.6497.2697.2697.261162913
173989980097.89-0.05-0.0597.8997.8997.89208797
173981340097.94-0.22-0.2297.9497.9497.94369018
173955420098.16-0.02-0.0298.1698.1698.1675213135
173946780098.180.490.5098.1898.1898.18182000
173938140097.69-0.41-0.4297.6997.6997.69705141
173929500098.1-0.35-0.3698.198.198.1309101
173920860098.450.180.1898.4598.4598.45670180
173894940098.27-0.01-0.0198.2798.2798.27151463
173886300098.28-0.38-0.3998.2898.2898.282527193
173877660098.660.660.6798.6698.6698.6654055
173869020098-0.21-0.21989898332478
173860380098.210.420.4398.2198.2198.215409337
173834460097.790.160.1697.7997.7997.791268908
173825820097.630.360.3797.6397.6397.63297573
173817180097.270.010.0197.2797.2797.27215465
173808540097.26-0.23-0.2497.2697.2697.26496962
173799900097.490.360.3797.4997.4997.49147050
173773980097.13-0.07-0.0797.1397.1397.13302208
173765340097.20.110.1197.297.297.2540408
173756700097.09-0.33-0.3497.0997.0997.09629213
173748060097.420.470.4897.4297.4297.4241419670
173739420096.950.040.0496.9596.9596.95132332
173713500096.910.130.1396.9196.9196.91401452
173704860096.780.380.3996.7896.7896.78340692
173696220096.41.191.2596.496.496.468244150
173687580095.21-0.07-0.0795.2195.2195.21160915
173678940095.28-0.23-0.2495.2895.2895.28258223
173653020095.51-0.29-0.3095.5195.5195.51273214
173644380095.8-0.03-0.0395.895.895.886148
173635740095.83-0.88-0.9195.8395.8395.83653334
173627100096.71-0.53-0.5596.7196.7196.71109068
173618460097.24-0.1-0.1097.2497.2497.2458995
173592540097.34-0.12-0.1297.3497.3497.34126703
173583900097.460.180.1997.4697.4697.46184850
173566620097.2800.0097.2897.2897.2826330
173557980097.280.150.1597.2897.2897.28873703
173532060097.13-0.49-0.5097.1397.1397.1348179
173506140097.6200.0097.6297.6297.6238000
173497500097.62-0.29-0.3097.6297.6297.62550427
173471580097.910.450.4697.9197.9197.9151083
173462940097.46-0.21-0.2297.4697.4697.46122181
173454300097.67-0.21-0.2197.6797.6797.67109225
173445660097.88-0.63-0.6497.8897.8897.88219177
173437020098.51-0.29-0.2998.5198.5198.51637182
173411100098.8-0.41-0.4198.898.898.8165713
173402460099.21-0.17-0.1799.2199.2199.211083350
173393820099.38-0.09-0.0999.3899.3899.38298291
173385180099.47-0.41-0.4199.4799.4799.4796127
173376540099.880.190.1999.8899.8899.8897149

Your Recent History

Delayed Upgrade Clock