We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.35 | 0.31 | 0.32 | 97.35 | 97.35 | 97.35 | 251866 |
| 1741282200 | 97.04 | -0.06 | -0.06 | 97.04 | 97.04 | 97.04 | 566469 |
| 1741195800 | 97.1 | -1.23 | -1.25 | 97.1 | 97.1 | 97.1 | 2096328 |
| 1741109400 | 98.33 | 0.34 | 0.35 | 98.33 | 98.33 | 98.33 | 1251205 |
| 1741023000 | 97.99 | -0.39 | -0.40 | 97.99 | 97.99 | 97.99 | 282080 |
| 1740763800 | 98.38 | 0.4 | 0.41 | 98.38 | 98.38 | 98.38 | 95054 |
| 1740677400 | 97.98 | -0.07 | -0.07 | 97.98 | 97.98 | 97.98 | 85092400 |
| 1740591000 | 98.05 | -0.03 | -0.03 | 98.05 | 98.05 | 98.05 | 127236 |
| 1740504600 | 98.08 | 0.43 | 0.44 | 98.08 | 98.08 | 98.08 | 310332 |
| 1740418200 | 97.65 | 0.07 | 0.07 | 97.65 | 97.65 | 97.65 | 324563 |
| 1740159000 | 97.58 | 0.26 | 0.27 | 97.58 | 97.58 | 97.58 | 411902 |
| 1740072600 | 97.32 | 0.06 | 0.06 | 97.32 | 97.32 | 97.32 | 696594 |
| 1739986200 | 97.26 | -0.63 | -0.64 | 97.26 | 97.26 | 97.26 | 1162913 |
| 1739899800 | 97.89 | -0.05 | -0.05 | 97.89 | 97.89 | 97.89 | 208797 |
| 1739813400 | 97.94 | -0.22 | -0.22 | 97.94 | 97.94 | 97.94 | 369018 |
| 1739554200 | 98.16 | -0.02 | -0.02 | 98.16 | 98.16 | 98.16 | 75213135 |
| 1739467800 | 98.18 | 0.49 | 0.50 | 98.18 | 98.18 | 98.18 | 182000 |
| 1739381400 | 97.69 | -0.41 | -0.42 | 97.69 | 97.69 | 97.69 | 705141 |
| 1739295000 | 98.1 | -0.35 | -0.36 | 98.1 | 98.1 | 98.1 | 309101 |
| 1739208600 | 98.45 | 0.18 | 0.18 | 98.45 | 98.45 | 98.45 | 670180 |
| 1738949400 | 98.27 | -0.01 | -0.01 | 98.27 | 98.27 | 98.27 | 151463 |
| 1738863000 | 98.28 | -0.38 | -0.39 | 98.28 | 98.28 | 98.28 | 2527193 |
| 1738776600 | 98.66 | 0.66 | 0.67 | 98.66 | 98.66 | 98.66 | 54055 |
| 1738690200 | 98 | -0.21 | -0.21 | 98 | 98 | 98 | 332478 |
| 1738603800 | 98.21 | 0.42 | 0.43 | 98.21 | 98.21 | 98.21 | 5409337 |
| 1738344600 | 97.79 | 0.16 | 0.16 | 97.79 | 97.79 | 97.79 | 1268908 |
| 1738258200 | 97.63 | 0.36 | 0.37 | 97.63 | 97.63 | 97.63 | 297573 |
| 1738171800 | 97.27 | 0.01 | 0.01 | 97.27 | 97.27 | 97.27 | 215465 |
| 1738085400 | 97.26 | -0.23 | -0.24 | 97.26 | 97.26 | 97.26 | 496962 |
| 1737999000 | 97.49 | 0.36 | 0.37 | 97.49 | 97.49 | 97.49 | 147050 |
| 1737739800 | 97.13 | -0.07 | -0.07 | 97.13 | 97.13 | 97.13 | 302208 |
| 1737653400 | 97.2 | 0.11 | 0.11 | 97.2 | 97.2 | 97.2 | 540408 |
| 1737567000 | 97.09 | -0.33 | -0.34 | 97.09 | 97.09 | 97.09 | 629213 |
| 1737480600 | 97.42 | 0.47 | 0.48 | 97.42 | 97.42 | 97.42 | 41419670 |
| 1737394200 | 96.95 | 0.04 | 0.04 | 96.95 | 96.95 | 96.95 | 132332 |
| 1737135000 | 96.91 | 0.13 | 0.13 | 96.91 | 96.91 | 96.91 | 401452 |
| 1737048600 | 96.78 | 0.38 | 0.39 | 96.78 | 96.78 | 96.78 | 340692 |
| 1736962200 | 96.4 | 1.19 | 1.25 | 96.4 | 96.4 | 96.4 | 68244150 |
| 1736875800 | 95.21 | -0.07 | -0.07 | 95.21 | 95.21 | 95.21 | 160915 |
| 1736789400 | 95.28 | -0.23 | -0.24 | 95.28 | 95.28 | 95.28 | 258223 |
| 1736530200 | 95.51 | -0.29 | -0.30 | 95.51 | 95.51 | 95.51 | 273214 |
| 1736443800 | 95.8 | -0.03 | -0.03 | 95.8 | 95.8 | 95.8 | 86148 |
| 1736357400 | 95.83 | -0.88 | -0.91 | 95.83 | 95.83 | 95.83 | 653334 |
| 1736271000 | 96.71 | -0.53 | -0.55 | 96.71 | 96.71 | 96.71 | 109068 |
| 1736184600 | 97.24 | -0.1 | -0.10 | 97.24 | 97.24 | 97.24 | 58995 |
| 1735925400 | 97.34 | -0.12 | -0.12 | 97.34 | 97.34 | 97.34 | 126703 |
| 1735839000 | 97.46 | 0.18 | 0.19 | 97.46 | 97.46 | 97.46 | 184850 |
| 1735666200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 26330 |
| 1735579800 | 97.28 | 0.15 | 0.15 | 97.28 | 97.28 | 97.28 | 873703 |
| 1735320600 | 97.13 | -0.49 | -0.50 | 97.13 | 97.13 | 97.13 | 48179 |
| 1735061400 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 38000 |
| 1734975000 | 97.62 | -0.29 | -0.30 | 97.62 | 97.62 | 97.62 | 550427 |
| 1734715800 | 97.91 | 0.45 | 0.46 | 97.91 | 97.91 | 97.91 | 51083 |
| 1734629400 | 97.46 | -0.21 | -0.22 | 97.46 | 97.46 | 97.46 | 122181 |
| 1734543000 | 97.67 | -0.21 | -0.21 | 97.67 | 97.67 | 97.67 | 109225 |
| 1734456600 | 97.88 | -0.63 | -0.64 | 97.88 | 97.88 | 97.88 | 219177 |
| 1734370200 | 98.51 | -0.29 | -0.29 | 98.51 | 98.51 | 98.51 | 637182 |
| 1734111000 | 98.8 | -0.41 | -0.41 | 98.8 | 98.8 | 98.8 | 165713 |
| 1734024600 | 99.21 | -0.17 | -0.17 | 99.21 | 99.21 | 99.21 | 1083350 |
| 1733938200 | 99.38 | -0.09 | -0.09 | 99.38 | 99.38 | 99.38 | 298291 |
| 1733851800 | 99.47 | -0.41 | -0.41 | 99.47 | 99.47 | 99.47 | 96127 |
| 1733765400 | 99.88 | 0.19 | 0.19 | 99.88 | 99.88 | 99.88 | 97149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
