We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:38 | 9742.25 | 20050 | O | 97.24 | 97.64 | Buy | 122,181 | 13 | LSE | |
| 02:07:55 | 9739.0 | 7000 | O | 97.2 | 97.6 | Buy | 102,131 | 12 | LSE | |
| 01:28:46 | 9738.0 | 1500 | O | 97.18 | 97.58 | Buy | 95,131 | 11 | LSE | |
| 22:55:13 | 9738.494 | 1947 | O | 97.17 | 97.57 | Buy | 93,631 | 10 | LSE | |
| 22:37:14 | 9731.0 | 1867 | O | 97.09 | 97.49 | Buy | 91,684 | 9 | LSE | |
| 20:56:54 | 9716.0 | 5000 | O | 96.94 | 97.34 | Buy | 89,817 | 8 | LSE | |
| 20:35:40 | 9709.0 | 5000 | O | 96.85 | 97.25 | Buy | 84,817 | 7 | LSE | |
| 20:33:48 | 9707.0 | 4500 | O | 96.83 | 97.23 | Buy | 79,817 | 6 | LSE | |
| 20:11:30 | 9705.05 | 21090 | O | 96.89 | 97.29 | Buy | 75,317 | 5 | LSE | |
| 20:05:16 | 9709.0 | 8500 | O | 96.85 | 97.25 | Buy | 54,227 | 4 | LSE | |
| 20:00:30 | 9716.0 | 15081 | O | 96.91 | 97.31 | Buy | 45,727 | 3 | LSE | |
| 19:40:05 | 9711.0 | 25146 | O | 96.86 | 97.26 | Buy | 30,646 | 2 | LSE | |
| 19:03:44 | 9701.0 | 5500 | O | 96.59 | 97.38 | Buy | 5,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
