We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:50 | 2701.0 | 1 | O | 26.905 | 27.01 | Buy | 618 | 8 | LSE | |
| 01:16:30 | 26.995 | 100 | AT | 26.915 | 26.995 | Buy | 617 | 7 | LSE | |
| 00:15:31 | 2704.5 | 1 | O | 26.925 | 27.045 | Buy | 517 | 6 | LSE | |
| 21:53:19 | 2697.97 | 74 | O | 26.885 | 27.0 | Buy | 516 | 5 | LSE | |
| 21:36:37 | 2699.5 | 1 | O | 26.88 | 26.995 | Buy | 442 | 4 | LSE | |
| 21:35:01 | 2699.5 | 1 | O | 26.88 | 26.995 | Buy | 441 | 3 | LSE | |
| 20:06:52 | 2692.98 | 270 | O | 26.89 | 26.99 | Buy | 440 | 2 | LSE | |
| 17:08:07 | 2696.6 | 170 | O | 26.94 | 27.025 | Buy | 170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
