Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Tesla | TSL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1475 | -1.02% | 14.3335 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.451 | 13.4035 | 15.6405 | 14.3335 | 14.481 |
TSL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.3335 | -0.15 | -1.02% | 14.451 | 15.6405 | 13.4035 | 434,569 |
| 02 May 2024 | 14.481 | -0.86 | -5.62% | 14.579 | 15.3235 | 13.8875 | 793,663 |
| 01 May 2024 | 15.343 | -2.30 | -13.04% | 17.996 | 18.347 | 15.317 | 799,938 |
| 30 Apr 2024 | 17.643 | 4.61 | 35.35% | 14.206 | 17.992 | 14.0575 | 1,332,737 |
| 27 Apr 2024 | 13.0355 | 1.06 | 8.88% | 13.568 | 13.7155 | 12.2605 | 572,097 |
| 26 Apr 2024 | 11.972 | 0.85 | 7.69% | 10.918 | 12.238 | 10.4235 | 1,150,559 |
| 25 Apr 2024 | 11.1175 | 2.69 | 31.90% | 11.326 | 12.247 | 10.6035 | 1,710,068 |
| 24 Apr 2024 | 8.4285 | 0.93 | 12.38% | 7.629 | 8.5135 | 7.614 | 831,045 |
| 23 Apr 2024 | 7.50 | -1.77 | -19.10% | 8.23 | 8.445 | 7.2675 | 1,022,592 |
| 20 Apr 2024 | 9.2705 | -0.17 | -1.82% | 8.996 | 9.447 | 8.4195 | 658,565 |
| 19 Apr 2024 | 9.442 | -1.03 | -9.84% | 10.511 | 10.672 | 9.033 | 788,701 |
| 18 Apr 2024 | 10.472 | -0.46 | -4.18% | 10.766 | 11.3375 | 10.0545 | 441,887 |
| 17 Apr 2024 | 10.929 | -1.94 | -15.08% | 11.448 | 11.5105 | 10.014 | 1,258,277 |
| 16 Apr 2024 | 12.87 | -1.60 | -11.06% | 14.031 | 14.4745 | 12.4125 | 493,756 |
| 13 Apr 2024 | 14.471 | 0.51 | 3.62% | 14.80 | 14.8715 | 14.127 | 606,312 |
| 12 Apr 2024 | 13.965 | -0.49 | -3.42% | 14.169 | 14.8605 | 13.4705 | 352,199 |
| 11 Apr 2024 | 14.4595 | -0.73 | -4.77% | 15.762 | 16.0945 | 14.013 | 523,441 |
| 10 Apr 2024 | 15.1845 | 0.41 | 2.76% | 14.688 | 16.262 | 14.2615 | 386,175 |
| 09 Apr 2024 | 14.777 | 2.88 | 24.24% | 13.985 | 14.9955 | 13.3505 | 611,307 |
| 06 Apr 2024 | 11.894 | -2.78 | -18.92% | 14.67 | 14.8155 | 11.894 | 584,928 |
| 05 Apr 2024 | 14.67 | 1.12 | 8.27% | 14.264 | 14.67 | 13.6155 | 340,249 |
| 04 Apr 2024 | 13.549 | 0.50 | 3.87% | 13.251 | 13.7365 | 12.504 | 393,982 |
