We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 416.1 | -24.1 | -5.47 | 429.8 | 439.95 | 412.05 | 2772 |
| 1741282200 | 440.2 | -2.05 | -0.46 | 440.2 | 440.2 | 440.2 | 1586 |
| 1741195800 | 442.25 | 6.8 | 1.56 | 454.8 | 465 | 432.85 | 3299 |
| 1741109400 | 435.45 | -49.4 | -10.19 | 466.8 | 471.6 | 432.5 | 10944 |
| 1741023000 | 484.85 | -8.05 | -1.63 | 483.9 | 497 | 471.75 | 11434 |
| 1740763800 | 492.9 | 0.4 | 0.08 | 483.8 | 507.725 | 462.65 | 11710 |
| 1740677400 | 492.5 | -14.5 | -2.86 | 505 | 513.75 | 478.8 | 7683 |
| 1740591000 | 507 | -7.75 | -1.51 | 527 | 580.375 | 493.8 | 3193 |
| 1740504600 | 514.75 | -44.38 | -7.94 | 558 | 598.25 | 512.25 | 10027 |
| 1740418200 | 559.125 | -22.38 | -3.85 | 567.5 | 599.375 | 539.25 | 12709 |
| 1740159000 | 581.5 | -12.13 | -2.04 | 595.25 | 605.5 | 572.75 | 4260 |
| 1740072600 | 593.625 | -9.75 | -1.62 | 606 | 614 | 577.75 | 7076 |
| 1739986200 | 603.375 | 8.88 | 1.49 | 595.25 | 615 | 583.25 | 7242 |
| 1739899800 | 594.5 | 12.38 | 2.13 | 601 | 610.75 | 582.25 | 4206 |
| 1739813400 | 582.125 | -3.25 | -0.56 | 593.25 | 598.125 | 569.5 | 16099 |
| 1739554200 | 585.375 | -4.88 | -0.83 | 598.75 | 670 | 572 | 6169 |
| 1739467800 | 590.25 | 18.38 | 3.21 | 575 | 651.5 | 563.625 | 5712 |
| 1739381400 | 571.875 | 1.88 | 0.33 | 555.25 | 639.375 | 533.375 | 7166 |
| 1739295000 | 570 | -38.5 | -6.33 | 589.5 | 596.875 | 560.875 | 7007 |
| 1739208600 | 608.5 | -11.38 | -1.84 | 617.75 | 618.5 | 586.25 | 17012 |
| 1738949400 | 619.875 | 7.25 | 1.18 | 617.75 | 643.25 | 605 | 2429 |
| 1738863000 | 612.625 | -22.25 | -3.50 | 629.75 | 639.25 | 600.625 | 9923 |
| 1738776600 | 634.875 | -2.88 | -0.45 | 653.5 | 655.75 | 623.375 | 4141 |
| 1738690200 | 637.75 | -4.63 | -0.72 | 640.5 | 658.75 | 625.5 | 5705 |
| 1738603800 | 642.375 | -88 | -12.05 | 664.75 | 675.75 | 622.25 | 18210 |
| 1738344600 | 730.375 | 32.63 | 4.68 | 708.25 | 743.875 | 693.875 | 6320 |
| 1738258200 | 697.75 | 17.88 | 2.63 | 701.25 | 725.875 | 668.375 | 8291 |
| 1738171800 | 679.875 | 1.75 | 0.26 | 694.75 | 700.125 | 671.25 | 5163 |
| 1738085400 | 678.125 | -11.63 | -1.69 | 696.5 | 703.125 | 667.875 | 3961 |
| 1737999000 | 689.75 | -18 | -2.54 | 687 | 707.5 | 654.375 | 11583 |
| 1737739800 | 707.75 | -8.13 | -1.13 | 718.25 | 727.625 | 695.75 | 5817 |
| 1737653400 | 715.875 | -14.5 | -1.99 | 723.5 | 735.375 | 702.875 | 5169 |
| 1737567000 | 730.375 | 12.63 | 1.76 | 730.375 | 730.375 | 730.375 | 2021 |
| 1737480600 | 717.75 | -35.5 | -4.71 | 748.5 | 758.625 | 698 | 5639 |
| 1737394200 | 753.25 | 14.38 | 1.95 | 757.25 | 771.125 | 735.375 | 5530 |
| 1737135000 | 738.875 | 13.75 | 1.90 | 740.25 | 747 | 727.625 | 8962 |
| 1737048600 | 725.125 | 2.5 | 0.35 | 737.25 | 741.25 | 715.5 | 8587 |
| 1736962200 | 722.625 | 10.5 | 1.47 | 706.75 | 730.75 | 695.625 | 4943 |
| 1736875800 | 712.125 | 22.63 | 3.28 | 720.75 | 727 | 700.5 | 1741 |
| 1736789400 | 689.5 | 7.38 | 1.08 | 689.5 | 689.5 | 689.5 | 3081 |
| 1736530200 | 682.125 | -2.63 | -0.38 | 694.5 | 705.875 | 667.125 | 3883 |
| 1736443800 | 684.75 | 0.63 | 0.09 | 684.75 | 684.75 | 684.75 | 340 |
| 1736357400 | 684.125 | 1.75 | 0.26 | 681.5 | 694 | 675.375 | 1942 |
| 1736271000 | 682.375 | -13.75 | -1.98 | 696.5 | 708.375 | 663.5 | 2978 |
| 1736184600 | 696.125 | 21 | 3.11 | 709.5 | 717.625 | 685 | 1890 |
| 1735925400 | 675.125 | 20.5 | 3.13 | 664 | 683.125 | 658.5 | 3035 |
| 1735839000 | 654.625 | -109 | -14.27 | 695.75 | 732.75 | 630.625 | 6295 |
| 1735666200 | 763.625 | -4.13 | -0.54 | 772 | 772 | 761.375 | 1255 |
| 1735579800 | 767.75 | -25.75 | -3.25 | 771.75 | 772.5 | 750.875 | 5678 |
| 1735320600 | 793.5 | 23 | 2.99 | 813.75 | 816.5 | 772.5 | 5185 |
| 1735061400 | 770.5 | 0 | 0.00 | 770.5 | 770.5 | 770.5 | 0 |
| 1734975000 | 770.5 | -9.75 | -1.25 | 764.75 | 775.625 | 743.375 | 1774 |
| 1734715800 | 780.25 | 4 | 0.52 | 785.25 | 785.625 | 777.25 | 2368 |
| 1734629400 | 776.25 | -13.38 | -1.69 | 782 | 787.875 | 765.875 | 710 |
| 1734543000 | 789.625 | 8.13 | 1.04 | 779 | 792 | 777 | 4682 |
| 1734456600 | 781.5 | 7.13 | 0.92 | 787.5 | 790.125 | 777.125 | 2841 |
| 1734370200 | 774.375 | 17.63 | 2.33 | 762.75 | 777.375 | 757.375 | 691 |
| 1734111000 | 756.75 | 6.5 | 0.87 | 757.5 | 767.5 | 743.125 | 1496 |
| 1734024600 | 750.25 | 7.75 | 1.04 | 750.25 | 750.25 | 750.25 | 264 |
| 1733938200 | 742.5 | 7.25 | 0.99 | 733 | 751.75 | 715.125 | 2502 |
| 1733851800 | 735.25 | 29.63 | 4.20 | 735.25 | 735.25 | 735.25 | 1269 |
| 1733765400 | 705.625 | -6.63 | -0.93 | 726.25 | 737.25 | 690.5 | 1925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
