Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:44 | 8.96 | 20 | O | 8.89 | 8.96 | Buy | 856 | 9 | LSE | |
| 02:28:17 | 8.998 | 1 | O | 8.935 | 8.998 | Buy | 836 | 8 | LSE | |
| 02:20:28 | 9.095 | 24 | O | 9.04 | 9.095 | Buy | 835 | 7 | LSE | |
| 01:37:45 | 9.2 | 50 | AT | 9.145 | 9.2 | Buy | 811 | 6 | LSE | |
| 01:32:26 | 9.207 | 2 | O | 9.137 | 9.207 | Buy | 761 | 5 | LSE | |
| 21:23:10 | 9.217 | 240 | AT | 9.217 | 9.225 | Sell | 759 | 4 | LSE | |
| 21:08:13 | 9.21 | 13 | O | 9.15 | 9.21 | Buy | 519 | 3 | LSE | |
| 21:00:46 | 9.217 | 500 | AT | 9.15 | 9.217 | Buy | 506 | 2 | LSE | |
| 19:02:09 | 9.248 | 6 | O | 9.165 | 9.248 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
