We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -6.59340659341 | 91 | 91 | 82.5 | 4989 | 91 | DE |
| 4 | -20 | -19.0476190476 | 105 | 105 | 82.5 | 5440 | 92.52253656 | DE |
| 12 | -13.5 | -13.7055837563 | 98.5 | 115 | 82.5 | 12087 | 105.30624764 | DE |
| 26 | -7.5 | -8.10810810811 | 92.5 | 115 | 82.5 | 10013 | 101.8797517 | DE |
| 52 | -5 | -5.55555555556 | 90 | 115 | 82.5 | 8675 | 98.00978569 | DE |
| 156 | 0 | 0 | 85 | 115 | 67.5 | 9083 | 93.63917314 | DE |
| 260 | 47.5 | 126.666666667 | 37.5 | 115 | 22 | 10386 | 76.70914731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 2172 |
| 1732037400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731951000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 6067 |
| 1731691800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 5294 |
| 1731605400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 11412 |
| 1731519000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 5000 |
| 1731432600 | 91 | -1.5 | -1.62 | 92.5 | 92.5 | 90 | 2107 |
| 1731346200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731087000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731000600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
| 1730914200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 5385 |
| 1730827800 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 9072 |
| 1730741400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 500 |
| 1730482200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 2000 |
| 1730395800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 6149 |
| 1730309400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3319 |
| 1730223000 | 92.5 | -12.5 | -11.90 | 90 | 95 | 85 | 43096 |
| 1730136600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1031 |
| 1729873800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 645 |
| 1729787400 | 105 | -2.5 | -2.33 | 105 | 105 | 105 | 552 |
| 1729701000 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 2447 |
| 1729614600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 993 |
| 1729528200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1443 |
| 1729269000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1913 |
| 1729182600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 923 |
| 1729096200 | 105 | 2.5 | 2.44 | 102.5 | 105 | 102.5 | 4680 |
| 1729009800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 11450 |
| 1728923400 | 102.5 | -2.5 | -2.38 | 105 | 105 | 100 | 30416 |
| 1728664200 | 105 | -1 | -0.94 | 105 | 105 | 105 | 0 |
| 1728577800 | 106 | -1.5 | -1.40 | 107.5 | 107.5 | 102.5 | 16939 |
| 1728491400 | 107.5 | -2.5 | -2.27 | 110 | 110 | 107.5 | 4500 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10533 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10391 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 2985 |
| 1727886600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1380 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12178 |
| 1727713800 | 110 | -2.5 | -2.22 | 112.5 | 112.5 | 110 | 8252 |
| 1727454600 | 112.5 | 2.5 | 2.27 | 105 | 112.5 | 105 | 92509 |
| 1727368200 | 110 | 7.5 | 7.32 | 107.5 | 115 | 102.5 | 139101 |
| 1727281800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 500 |
| 1727195400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 750 |
| 1727109000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2882 |
| 1726849800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12500 |
| 1726763400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 12500 |
| 1726677000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5750 |
| 1726590600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5000 |
| 1726504200 | 102.5 | 3 | 3.02 | 99.5 | 102.5 | 99.5 | 21568 |
| 1726245000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 506 |
| 1726158600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 500 |
| 1726072200 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 97.5 | 8000 |
| 1725985800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 7000 |
| 1725899400 | 98.5 | 1 | 1.03 | 97.5 | 98.5 | 97.5 | 5000 |
| 1725640200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5000 |
| 1725553800 | 97.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 7000 |
| 1725467400 | 97.5 | -1 | -1.02 | 97.5 | 97.5 | 97.5 | 2913 |
| 1725381000 | 98.5 | 1 | 1.03 | 97.5 | 98.5 | 97.5 | 24420 |
| 1725294600 | 97.5 | -1 | -1.02 | 98.5 | 98.5 | 97.5 | 13214 |
| 1725035400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 1364 |
| 1724949000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724862600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1724776200 | 98.5 | -2.5 | -2.48 | 101 | 101 | 98.5 | 8487 |
| 1724430600 | 101 | 1 | 1.00 | 100 | 102.5 | 100 | 12570 |
| 1724344200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4500 |
| 1724257800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
