ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TST Touchstar Plc

90.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Touchstar Plc TST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 90.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
90.00 90.00 90.00 90.00 90.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

TST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0090.0087.5089.597,0141.001.12%
1 Month87.50100.0087.5092.8312,7202.502.86%
3 Months95.00105.0087.5095.418,615-5.00-5.26%
6 Months96.25105.0085.0093.928,254-6.25-6.49%
1 Year82.50115.0080.0097.0819,0897.509.09%
3 Years65.00115.0065.0088.7114,58825.0038.46%
5 Years36.50115.0022.0072.0715,61253.50146.58%

TST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 90.00 1.00 1.12% 89.00 90.00 87.50 12,323
27 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 2,000
26 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 6,719
23 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 0.00
22 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 0.00
21 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 0.00
20 Mar 2024 89.00 0.00 0.00% 89.00 89.00 89.00 9,593
19 Mar 2024 89.00 -2.50 -2.73% 91.50 91.50 89.00 17,885
16 Mar 2024 91.50 -1.00 -1.08% 92.50 92.50 91.50 707
15 Mar 2024 92.50 -5.00 -5.13% 97.50 97.50 92.50 12,266
14 Mar 2024 97.50 0.00 0.00% 97.50 97.50 97.50 1,041
13 Mar 2024 97.50 0.00 0.00% 97.50 97.50 97.50 19,989
12 Mar 2024 97.50 3.50 3.72% 100.00 100.00 94.00 49,815
09 Mar 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0.00
08 Mar 2024 94.00 0.00 0.00% 94.00 94.00 94.00 2,215
07 Mar 2024 94.00 0.00 0.00% 94.00 94.00 94.00 0.00
06 Mar 2024 94.00 6.50 7.43% 87.50 94.00 87.50 22,245
05 Mar 2024 87.50 0.00 0.00% 87.50 87.50 87.50 10,656
02 Mar 2024 87.50 0.00 0.00% 87.50 87.50 87.50 17,831
01 Mar 2024 87.50 0.00 0.00% 87.50 87.50 87.50 5,519
29 Feb 2024 87.50 -4.00 -4.37% 91.50 91.50 87.50 10,058

Your Recent History

Delayed Upgrade Clock