Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touchstar Plc | TST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 90.00 | 87.50 | 89.59 | 7,014 | 1.00 | 1.12% |
1 Month | 87.50 | 100.00 | 87.50 | 92.83 | 12,720 | 2.50 | 2.86% |
3 Months | 95.00 | 105.00 | 87.50 | 95.41 | 8,615 | -5.00 | -5.26% |
6 Months | 96.25 | 105.00 | 85.00 | 93.92 | 8,254 | -6.25 | -6.49% |
1 Year | 82.50 | 115.00 | 80.00 | 97.08 | 19,089 | 7.50 | 9.09% |
3 Years | 65.00 | 115.00 | 65.00 | 88.71 | 14,588 | 25.00 | 38.46% |
5 Years | 36.50 | 115.00 | 22.00 | 72.07 | 15,612 | 53.50 | 146.58% |
TST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
27 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
26 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 6,719 |
23 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
22 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
21 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
20 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,593 |
19 Mar 2024 | 89.00 | -2.50 | -2.73% | 91.50 | 91.50 | 89.00 | 17,885 |
16 Mar 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 707 |
15 Mar 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 12,266 |
14 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,041 |
13 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 19,989 |
12 Mar 2024 | 97.50 | 3.50 | 3.72% | 100.00 | 100.00 | 94.00 | 49,815 |
09 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
08 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 2,215 |
07 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
06 Mar 2024 | 94.00 | 6.50 | 7.43% | 87.50 | 94.00 | 87.50 | 22,245 |
05 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,656 |
02 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17,831 |
01 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,519 |
29 Feb 2024 | 87.50 | -4.00 | -4.37% | 91.50 | 91.50 | 87.50 | 10,058 |