Touchstar Plc Historical Data - TST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Touchstar Plc (TST)
Touchstar Plc (TST) Historical

Touchstar Plc (TST)

95.00

0.00

(0.00%)

Closed 28 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	95	95	95	33	95	DE
4	10	11.7647058824	85	95	82.5	3834	87.68856592	DE
12	-15	-13.6363636364	110	110	82.5	5934	93.63233581	DE
26	-1.5	-1.55440414508	96.5	115	82.5	9786	100.81841805	DE
52	2.5	2.7027027027	92.5	115	82.5	8957	97.47245486	DE
156	20	26.6666666667	75	115	67.5	9131	93.71074617	DE
260	59	163.888888889	36	115	22	10347	77.48559914	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	95	0	0.00	95	95	95	100
1734975000	95	0	0.00	95	95	95	0
1734715800	95	0	0.00	95	95	95	0
1734629400	95	0	0.00	95	95	95	8514
1734543000	95	0	0.00	95	95	95	2500
1734456600	95	5	5.56	90	95	90	5784
1734370200	90	0	0.00	90	90	90	10828
1734111000	90	6	7.14	84	90	84	2500
1734024600	84	1.5	1.82	82.5	84	82.5	2064
1733938200	82.5	0	0.00	82.5	82.5	82.5	2270
1733851800	82.5	-2.5	-2.94	85	85	82.5	16934
1733765400	85	0	0.00	85	85	85	7227
1733506200	85	0	0.00	85	85	85	4680
1733419800	85	0	0.00	85	85	85	3612
1733333400	85	0	0.00	85	85	85	0
1733247000	85	0	0.00	85	85	85	1000
1733160600	85	0	0.00	85	85	85	1000
1732901400	85	0	0.00	85	85	85	0
1732815000	85	0	0.00	85	85	85	2345
1732728600	85	0	0.00	85	85	85	0
1732642200	85	0	0.00	85	85	85	119
1732555800	85	0	0.00	85	85	85	2403
1732296600	85	0	0.00	85	85	85	34367
1732210200	85	-6	-6.59	91	91	82.5	30475
1732123800	91	0	0.00	91	91	91	2172
1732037400	91	0	0.00	91	91	91	0
1731951000	91	0	0.00	91	91	91	6067
1731691800	91	0	0.00	91	91	91	5294
1731605400	91	0	0.00	91	91	91	11412
1731519000	91	0	0.00	91	91	91	5000
1731432600	91	-1.5	-1.62	92.5	92.5	90	2107
1731346200	92.5	0	0.00	92.5	92.5	92.5	0
1731087000	92.5	0	0.00	92.5	92.5	92.5	0
1731000600	92.5	0	0.00	92.5	92.5	92.5	5000
1730914200	92.5	-2.5	-2.63	95	95	92.5	5385
1730827800	95	2.5	2.70	92.5	95	92.5	9072
1730741400	92.5	0	0.00	92.5	92.5	92.5	500
1730482200	92.5	0	0.00	92.5	92.5	92.5	2000
1730395800	92.5	0	0.00	92.5	92.5	92.5	6149
1730309400	92.5	0	0.00	92.5	92.5	92.5	3319
1730223000	92.5	-12.5	-11.90	90	95	85	43096
1730136600	105	0	0.00	105	105	105	1031
1729873800	105	0	0.00	105	105	105	645
1729787400	105	-2.5	-2.33	105	105	105	552
1729701000	107.5	2.5	2.38	105	107.5	105	2447
1729614600	105	0	0.00	105	105	105	993
1729528200	105	0	0.00	105	105	105	1443
1729269000	105	0	0.00	105	105	105	1913
1729182600	105	0	0.00	105	105	105	923
1729096200	105	2.5	2.44	102.5	105	102.5	4680
1729009800	102.5	0	0.00	102.5	102.5	102.5	11450
1728923400	102.5	-2.5	-2.38	105	105	100	30416
1728664200	105	-1	-0.94	105	105	105	0
1728577800	106	-1.5	-1.40	107.5	107.5	102.5	16939
1728491400	107.5	-2.5	-2.27	110	110	107.5	4500
1728405000	110	0	0.00	110	110	110	10533
1728318600	110	0	0.00	110	110	110	0
1728059400	110	0	0.00	110	110	110	10391
1727973000	110	0	0.00	110	110	110	2985
1727886600	110	0	0.00	110	110	110	1380
1727800200	110	0	0.00	110	110	110	12178
1727713800	110	-2.5	-2.22	112.5	112.5	110	8252
1727454600	112.5	2.5	2.27	105	112.5	105	92509

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions