We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 36.29 | 0.11 | 0.30 | 36.155 | 36.29 | 36.15 | 857 |
| 1737567000 | 36.1825 | 0.17 | 0.48 | 36.33 | 36.33 | 36.1825 | 1172 |
| 1737480600 | 36.01 | 0.17 | 0.47 | 35.92 | 36.01 | 35.88 | 2051 |
| 1737394200 | 35.84 | 0.24 | 0.67 | 35.81 | 35.84 | 35.81 | 138 |
| 1737135000 | 35.6 | 0.3 | 0.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1737048600 | 35.3 | 0.23 | 0.66 | 35.085 | 35.3 | 35.085 | 4976 |
| 1736962200 | 35.07 | 0.61 | 1.77 | 35.07 | 35.07 | 35.07 | 0 |
| 1736875800 | 34.46 | 0.11 | 0.33 | 34.46 | 34.46 | 34.46 | 0 |
| 1736789400 | 34.3475 | -0.1 | -0.29 | 34.255 | 34.3475 | 34.255 | 3 |
| 1736530200 | 34.4475 | -0.54 | -1.53 | 34.4475 | 34.4475 | 34.4475 | 0 |
| 1736443800 | 34.9825 | 0.06 | 0.16 | 34.9825 | 34.9825 | 34.9825 | 0 |
| 1736357400 | 34.925 | -0.38 | -1.07 | 34.925 | 34.925 | 34.925 | 779 |
| 1736271000 | 35.3025 | -0.05 | -0.13 | 35.3025 | 35.3025 | 35.3025 | 0 |
| 1736184600 | 35.3475 | 0.53 | 1.53 | 35.3475 | 35.3475 | 35.3475 | 0 |
| 1735925400 | 34.815 | 0.11 | 0.31 | 34.815 | 34.815 | 34.815 | 0 |
| 1735839000 | 34.7075 | 0.07 | 0.19 | 34.74 | 34.74 | 34.67 | 349 |
| 1735666200 | 34.6425 | 0 | 0.00 | 34.6425 | 34.6425 | 34.6425 | 0 |
| 1735579800 | 34.6425 | -0.29 | -0.83 | 35.01 | 35.01 | 34.64 | 37 |
| 1735320600 | 34.9325 | 0.34 | 0.98 | 34.9325 | 34.9325 | 34.9325 | 0 |
| 1735061400 | 34.5925 | 0 | 0.00 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1734975000 | 34.5925 | -0.13 | -0.37 | 34.5925 | 34.5925 | 34.5925 | 0 |
| 1734715800 | 34.7225 | 0.15 | 0.44 | 34.7225 | 34.7225 | 34.7225 | 0 |
| 1734629400 | 34.57 | -0.75 | -2.11 | 34.63 | 34.63 | 34.57 | 3208 |
| 1734543000 | 35.315 | -0.22 | -0.62 | 35.495 | 35.495 | 35.315 | 2 |
| 1734456600 | 35.535 | -0.18 | -0.49 | 35.535 | 35.535 | 35.535 | 1654 |
| 1734370200 | 35.71 | 0.02 | 0.04 | 35.71 | 35.71 | 35.71 | 0 |
| 1734111000 | 35.695 | -0.22 | -0.60 | 35.695 | 35.695 | 35.695 | 0 |
| 1734024600 | 35.91 | -0.06 | -0.15 | 35.91 | 35.91 | 35.91 | 0 |
| 1733938200 | 35.965 | 0.08 | 0.23 | 35.97 | 35.97 | 35.965 | 725 |
| 1733851800 | 35.8825 | -0.32 | -0.88 | 35.805 | 35.8825 | 35.805 | 998 |
| 1733765400 | 36.2025 | -0.1 | -0.27 | 36.24 | 36.24 | 36.2025 | 2255 |
| 1733506200 | 36.3 | -0.03 | -0.07 | 36 | 36.3 | 36 | 30 |
| 1733419800 | 36.325 | 0.21 | 0.59 | 36.325 | 36.325 | 36.325 | 0 |
| 1733333400 | 36.1125 | -0.2 | -0.56 | 36.1125 | 36.1125 | 36.1125 | 193 |
| 1733247000 | 36.315 | 0.27 | 0.76 | 36.315 | 36.315 | 36.315 | 77 |
| 1733160600 | 36.04 | -0.02 | -0.05 | 36.04 | 36.04 | 36.04 | 0 |
| 1732901400 | 36.0575 | 0.09 | 0.26 | 36.0575 | 36.0575 | 36.0575 | 0 |
| 1732815000 | 35.965 | 0.3 | 0.83 | 36.22 | 36.22 | 35.86 | 39 |
| 1732728600 | 35.67 | 0.02 | 0.07 | 35.67 | 35.67 | 35.67 | 0 |
| 1732642200 | 35.645 | -0.08 | -0.22 | 35.67 | 35.7 | 35.645 | 185 |
| 1732555800 | 35.725 | 0.22 | 0.63 | 35.62 | 35.725 | 35.62 | 120 |
| 1732296600 | 35.5025 | 0.16 | 0.45 | 35.35 | 35.5025 | 35.35 | 580 |
| 1732210200 | 35.345 | 0.39 | 1.12 | 35.085 | 35.345 | 35.04 | 550 |
| 1732123800 | 34.955 | -0.19 | -0.55 | 34.955 | 34.955 | 34.955 | 126 |
| 1732037400 | 35.1475 | -0.12 | -0.35 | 35.01 | 35.1475 | 35.01 | 2 |
| 1731951000 | 35.27 | 0.1 | 0.28 | 35.27 | 35.27 | 35.27 | 0 |
| 1731691800 | 35.17 | -0.4 | -1.11 | 35.17 | 35.17 | 35.17 | 0 |
| 1731605400 | 35.565 | 0.15 | 0.43 | 35.565 | 35.565 | 35.565 | 0 |
| 1731519000 | 35.4125 | -0.23 | -0.63 | 35.4125 | 35.4125 | 35.4125 | 0 |
| 1731432600 | 35.6375 | -0.46 | -1.27 | 35.6375 | 35.6375 | 35.6375 | 0 |
| 1731346200 | 36.095 | 0.16 | 0.43 | 36.095 | 36.095 | 36.095 | 0 |
| 1731087000 | 35.94 | -0.11 | -0.31 | 36.115 | 36.115 | 35.94 | 277 |
| 1731000600 | 36.0525 | 0.46 | 1.30 | 36.0525 | 36.0525 | 36.0525 | 0 |
| 1730914200 | 35.59 | -0.14 | -0.38 | 36.035 | 36.035 | 35.59 | 10 |
| 1730827800 | 35.7275 | 0.15 | 0.41 | 35.7275 | 35.7275 | 35.7275 | 0 |
| 1730741400 | 35.58 | 0.13 | 0.37 | 35.485 | 35.58 | 35.485 | 442 |
| 1730482200 | 35.4475 | 0.23 | 0.65 | 35.4475 | 35.4475 | 35.4475 | 0 |
| 1730395800 | 35.2175 | -0.36 | -1.02 | 35.2175 | 35.2175 | 35.2175 | 0 |
| 1730309400 | 35.58 | -0.06 | -0.18 | 35.58 | 35.58 | 35.58 | 72 |
| 1730223000 | 35.6425 | -0.09 | -0.26 | 35.7 | 35.7 | 35.625 | 61304 |
| 1730136600 | 35.735 | 0.04 | 0.11 | 35.605 | 35.775 | 35.605 | 36 |
| 1729873800 | 35.695 | 0.04 | 0.11 | 35.695 | 35.695 | 35.695 | 0 |
| 1729787400 | 35.655 | 0.23 | 0.64 | 35.655 | 35.665 | 35.655 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
