Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Esg Ew | TSWE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.35% | 34.58 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.58 | 34.70 |
TSWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 34.58 | -0.12 | -0.35% | 34.58 | 34.58 | 34.58 | 0 |
| 17 May 2024 | 34.70 | 0.15 | 0.44% | 34.70 | 34.70 | 34.70 | 0 |
| 16 May 2024 | 34.5475 | 0.45 | 1.30% | 34.5475 | 34.5475 | 34.5475 | 0 |
| 15 May 2024 | 34.1025 | -0.02 | -0.05% | 34.1025 | 34.1025 | 34.1025 | 0 |
| 14 May 2024 | 34.12 | 0.08 | 0.24% | 34.175 | 34.175 | 34.12 | 545 |
| 11 May 2024 | 34.0375 | 0.17 | 0.49% | 34.00 | 34.0375 | 34.00 | 30 |
| 10 May 2024 | 33.87 | 0.16 | 0.49% | 33.87 | 33.87 | 33.87 | 0 |
| 09 May 2024 | 33.705 | -0.20 | -0.58% | 33.705 | 33.705 | 33.705 | 0 |
| 08 May 2024 | 33.9025 | 0.55 | 1.64% | 33.515 | 33.9025 | 33.515 | 500 |
| 04 May 2024 | 33.355 | 0.40 | 1.22% | 33.355 | 33.355 | 33.355 | 0 |
| 03 May 2024 | 32.9525 | 0.25 | 0.76% | 32.9525 | 32.9525 | 32.9525 | 0 |
| 02 May 2024 | 32.705 | -0.25 | -0.75% | 32.705 | 32.705 | 32.705 | 2 |
| 01 May 2024 | 32.9525 | -0.34 | -1.01% | 32.9525 | 32.9525 | 32.9525 | 0 |
| 30 Apr 2024 | 33.29 | 0.20 | 0.61% | 33.29 | 33.29 | 33.29 | 0 |
| 27 Apr 2024 | 33.0875 | 0.38 | 1.15% | 33.0875 | 33.0875 | 33.0875 | 0 |
| 26 Apr 2024 | 32.71 | -0.25 | -0.76% | 32.71 | 32.71 | 32.71 | 0 |
| 25 Apr 2024 | 32.96 | -0.05 | -0.15% | 32.96 | 32.96 | 32.96 | 0 |
| 24 Apr 2024 | 33.01 | 0.49 | 1.51% | 32.63 | 33.01 | 32.63 | 91 |
| 23 Apr 2024 | 32.5175 | 0.06 | 0.20% | 32.53 | 32.53 | 32.46 | 1,480 |
| 20 Apr 2024 | 32.4525 | -0.13 | -0.41% | 32.4525 | 32.4525 | 32.4525 | 0 |
