Total Se Historical Data - TTA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Total Se (TTA)
Total Se (TTA) Historical

Total Se (TTA)

39.315

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	39.315	0	0.00	39.315	39.315	39.315	0
1741109400	39.315	0	0.00	39.315	39.315	39.315	0
1741023000	39.315	0	0.00	39.315	39.315	39.315	0
1740763800	39.315	0	0.00	39.315	39.315	39.315	0
1740677400	39.315	0	0.00	39.315	39.315	39.315	0
1740591000	39.315	0	0.00	39.315	39.315	39.315	0
1740504600	39.315	0	0.00	39.315	39.315	39.315	0
1740418200	39.315	0	0.00	39.315	39.315	39.315	0
1740159000	39.315	0	0.00	39.315	39.315	39.315	0
1740072600	39.315	0	0.00	39.315	39.315	39.315	0
1739986200	39.315	0	0.00	39.315	39.315	39.315	0
1739899800	39.315	0	0.00	39.315	39.315	39.315	0
1739813400	39.315	0	0.00	39.315	39.315	39.315	0
1739554200	39.315	0	0.00	39.315	39.315	39.315	0
1739467800	39.315	0	0.00	39.315	39.315	39.315	0
1739381400	39.315	0	0.00	39.315	39.315	39.315	0
1739295000	39.315	0	0.00	39.315	39.315	39.315	0
1739208600	39.315	0	0.00	39.315	39.315	39.315	0
1738949400	39.315	0	0.00	39.315	39.315	39.315	0
1738863000	39.315	0	0.00	39.315	39.315	39.315	0
1738776600	39.315	0	0.00	39.315	39.315	39.315	0
1738690200	39.315	0	0.00	39.315	39.315	39.315	0
1738603800	39.315	0	0.00	39.315	39.315	39.315	0
1738344600	39.315	0	0.00	39.315	39.315	39.315	0
1738258200	39.315	0	0.00	39.315	39.315	39.315	0
1738171800	39.315	0	0.00	39.315	39.315	39.315	0
1738085400	39.315	0	0.00	39.315	39.315	39.315	0
1737999000	39.315	0	0.00	39.315	39.315	39.315	0
1737739800	39.315	0	0.00	39.315	39.315	39.315	0
1737653400	39.315	0	0.00	39.315	39.315	39.315	0
1737567000	39.315	0	0.00	39.315	39.315	39.315	0
1737480600	39.315	0	0.00	39.315	39.315	39.315	0
1737394200	39.315	0	0.00	39.315	39.315	39.315	0
1737135000	39.315	0	0.00	39.315	39.315	39.315	0
1737048600	39.315	0	0.00	39.315	39.315	39.315	0
1736962200	39.315	0	0.00	39.315	39.315	39.315	0
1736875800	39.315	0	0.00	39.315	39.315	39.315	0
1736789400	39.315	0	0.00	39.315	39.315	39.315	0
1736530200	39.315	0	0.00	39.315	39.315	39.315	0
1736443800	39.315	0	0.00	39.315	39.315	39.315	0
1736357400	39.315	0	0.00	39.315	39.315	39.315	0
1736271000	39.315	0	0.00	39.315	39.315	39.315	0
1736184600	39.315	0	0.00	39.315	39.315	39.315	0
1735925400	39.315	0	0.00	39.315	39.315	39.315	0
1735839000	39.315	0	0.00	39.315	39.315	39.315	0
1735666200	39.315	0	0.00	39.315	39.315	39.315	0
1735579800	39.315	0	0.00	39.315	39.315	39.315	0
1735320600	39.315	0	0.00	39.315	39.315	39.315	0
1735061400	39.315	0	0.00	39.315	39.315	39.315	0
1734975000	39.315	0	0.00	39.315	39.315	39.315	0
1734715800	39.315	0	0.00	39.315	39.315	39.315	0
1734629400	39.315	0	0.00	39.315	39.315	39.315	0
1734543000	39.315	0	0.00	39.315	39.315	39.315	0
1734456600	39.315	0	0.00	39.315	39.315	39.315	0
1734370200	39.315	0	0.00	39.315	39.315	39.315	0
1734111000	39.315	0	0.00	39.315	39.315	39.315	0
1734024600	39.315	0	0.00	39.315	39.315	39.315	0
1733938200	39.315	0	0.00	39.315	39.315	39.315	0
1733851800	39.315	0	0.00	39.315	39.315	39.315	0
1733765400	39.315	0	0.00	39.315	39.315	39.315	0
1733506200	39.315	0	0.00	39.315	39.315	39.315	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions