We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 9.81818181818 | 2.75 | 3.02 | 2.75 | 119192 | 2.80047481 | DE |
| 4 | 0.27 | 9.81818181818 | 2.75 | 3.5 | 2.75 | 139974 | 3.05120548 | DE |
| 12 | 0.77 | 34.2222222222 | 2.25 | 3.5 | 2.25 | 173699 | 3.03044395 | DE |
| 26 | -2.73 | -47.4782608696 | 5.75 | 6.5 | 1.75 | 239304 | 3.86471897 | DE |
| 52 | 1.47 | 94.8387096774 | 1.55 | 6.75 | 1.1875 | 308908 | 3.66548346 | DE |
| 156 | -80.98 | -96.4047619048 | 84 | 84.5 | 1.1875 | 202944 | 10.4911052 | DE |
| 260 | -59.48 | -95.168 | 62.5 | 88.5 | 1.1875 | 225362 | 16.54437918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 3.02 | 0.27 | 9.82 | 2.75 | 3.02 | 2.75 | 111411 |
| 1730482200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13188 |
| 1730395800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 63407 |
| 1730309400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 195346 |
| 1730223000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 212608 |
| 1730136600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 281628 |
| 1729873800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 103359 |
| 1729787400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5693 |
| 1729701000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 160456 |
| 1729614600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 94323 |
| 1729528200 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 83045 |
| 1729269000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3 | 341629 |
| 1729182600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 76330 |
| 1729096200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30448 |
| 1729009800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 128605 |
| 1728923400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 177689 |
| 1728664200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30907 |
| 1728577800 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 299037 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19586 |
| 1728405000 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 370789 |
| 1728318600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64576 |
| 1728059400 | 2.75 | 0.25 | 10.00 | 2.5 | 2.75 | 2.5 | 159518 |
| 1727973000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 498315 |
| 1727886600 | 2.5 | -0.5 | -16.67 | 3.25 | 3.25 | 2.5 | 152665 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 140676 |
| 1727454600 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 33987 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 552696 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 415292 |
| 1727195400 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 21620 |
| 1727109000 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.725 | 287982 |
| 1726849800 | 2.75 | 0 | 0.00 | 2.75 | 2.975 | 2.75 | 128655 |
| 1726763400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 141685 |
| 1726677000 | 2.75 | -0.31 | -10.13 | 2.75 | 2.75 | 2.75 | 8416 |
| 1726590600 | 3.06 | -0.19 | -5.85 | 3.25 | 3.25 | 2.75 | 504268 |
| 1726504200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53705 |
| 1726245000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 236808 |
| 1726158600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 78681 |
| 1726072200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 4384 |
| 1725985800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 89943 |
| 1725899400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 122183 |
| 1725640200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 442943 |
| 1725553800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 136315 |
| 1725467400 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 106843 |
| 1725381000 | 3.5 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 141919 |
| 1725294600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 273398 |
| 1725035400 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 15962 |
| 1724949000 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 144576 |
| 1724862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 31109 |
| 1724776200 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 99115 |
| 1724430600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3 | 441675 |
| 1724344200 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.75 | 159652 |
| 1724257800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113908 |
| 1724171400 | 2.75 | 0 | 0.00 | 2.75 | 2.9 | 2.75 | 108852 |
| 1724085000 | 2.75 | 0 | 0.00 | 2.75 | 2.9 | 2.75 | 129324 |
| 1723825800 | 2.75 | 0 | 0.00 | 2.75 | 2.995 | 2.75 | 261746 |
| 1723739400 | 2.75 | 0.25 | 10.00 | 2.5 | 2.75 | 2.5 | 165525 |
| 1723653000 | 2.5 | -0.25 | -9.09 | 2.5 | 2.5 | 2.5 | 177036 |
| 1723566600 | 2.75 | 0.5 | 22.22 | 2.25 | 2.75 | 2.25 | 423781 |
| 1723480200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 168937 |
| 1723221000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 177920 |
| 1723134600 | 2.25 | 0.5 | 28.57 | 1.75 | 2.25 | 1.75 | 191192 |
| 1723048200 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 2490138 |
| 1722961800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200023 |
| 1722875400 | 2 | -0.25 | -11.11 | 2.25 | 2.48 | 2 | 352769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
