We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -23.5294117647 | 4.25 | 4.5 | 3.15 | 844458 | 3.51955297 | DE |
| 4 | 0.125 | 4 | 3.125 | 4.5 | 2.875 | 628995 | 3.51991842 | DE |
| 12 | 0.25 | 8.33333333333 | 3 | 4.5 | 2.25 | 438392 | 3.15159921 | DE |
| 26 | -0.5 | -13.3333333333 | 3.75 | 4.5 | 1.75 | 327706 | 3.02001106 | DE |
| 52 | 2 | 160 | 1.25 | 6.75 | 1.1875 | 377561 | 3.69228655 | DE |
| 156 | -58.25 | -94.7154471545 | 61.5 | 75 | 1.1875 | 229215 | 8.17746831 | DE |
| 260 | -59.25 | -94.8 | 62.5 | 88.5 | 1.1875 | 241919 | 14.91116645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 793978 |
| 1736530200 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 155374 |
| 1736443800 | 3.15 | -0.35 | -10.00 | 3.25 | 3.25 | 3.15 | 214156 |
| 1736357400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 1490440 |
| 1736271000 | 3.25 | -1.05 | -24.42 | 4.25 | 4.25 | 3.25 | 1612856 |
| 1736184600 | 4.3 | 0.2 | 4.88 | 4.25 | 4.5 | 4.25 | 749463 |
| 1735925400 | 4.1 | 0.1 | 2.50 | 3.75 | 4.25 | 3.75 | 1259426 |
| 1735839000 | 4 | 0.25 | 6.67 | 3.5 | 4 | 3.5 | 1231532 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 161941 |
| 1735579800 | 3.75 | 0.45 | 13.64 | 3.25 | 3.75 | 3.25 | 593601 |
| 1735320600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3.165 | 610140 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.415 | 3.25 | 5997 |
| 1734975000 | 3.25 | 0.38 | 13.04 | 2.875 | 3.25 | 2.875 | 356408 |
| 1734715800 | 2.875 | 0 | 0.00 | 2.875 | 3.205 | 2.875 | 341050 |
| 1734629400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 315167 |
| 1734543000 | 2.875 | -0.25 | -8.00 | 3.125 | 3.125 | 2.875 | 835414 |
| 1734456600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 397493 |
| 1734370200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 362456 |
| 1734111000 | 3.125 | 0 | 0.00 | 3.125 | 3.25 | 3.125 | 149986 |
| 1734024600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 82243 |
| 1733938200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 156633 |
| 1733851800 | 3.125 | -0.38 | -10.71 | 3.5 | 3.925 | 3.125 | 1250567 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 718725 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 384279 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.92 | 3.5 | 91981 |
| 1733333400 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 1266732 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 493763 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 276257 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 114491 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3.3 | 3 | 214311 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 343748 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3.125 | 3 | 872761 |
| 1732555800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.625 | 749679 |
| 1732296600 | 2.75 | 0.38 | 15.79 | 2.375 | 2.75 | 2.375 | 634139 |
| 1732210200 | 2.375 | -0.25 | -9.52 | 2.625 | 2.625 | 2.375 | 550718 |
| 1732123800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 727580 |
| 1732037400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 104901 |
| 1731951000 | 2.625 | 0.37 | 16.15 | 2.25 | 2.625 | 2.25 | 1726738 |
| 1731691800 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2599999 | 2.25 | 260577 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32721 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 212846 |
| 1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 160083 |
| 1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 383483 |
| 1731087000 | 2.25 | -0.22 | -8.91 | 2.25 | 2.25 | 2.25 | 110519 |
| 1731000600 | 2.47 | 0.22 | 9.78 | 2.25 | 2.5 | 2.25 | 194726 |
| 1730914200 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 463995 |
| 1730827800 | 2.75 | -0.27 | -8.94 | 2.75 | 2.75 | 2.75 | 46010 |
| 1730741400 | 3.02 | 0.27 | 9.82 | 2.75 | 3.02 | 2.75 | 111411 |
| 1730482200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13188 |
| 1730395800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 63407 |
| 1730309400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 195346 |
| 1730223000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 212608 |
| 1730136600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 281628 |
| 1729873800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 103359 |
| 1729787400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5693 |
| 1729701000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 160456 |
| 1729614600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 94323 |
| 1729528200 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 83045 |
| 1729269000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3 | 341629 |
| 1729182600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 76330 |
| 1729096200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30448 |
| 1729009800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 128605 |
| 1728923400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 177689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
