We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:05 | 3.0 | 17000 | UT | 2.5 | 3.0 | Buy | 241,809 | 25 | LSE | |
| 03:26:13 | 2.995 | 4 | O | 2.5 | 3.0 | Buy | 224,809 | 24 | LSE | |
| 03:14:23 | 2.995 | 9 | O | 2.5 | 3.0 | Buy | 224,805 | 23 | LSE | |
| 01:46:08 | 2.925 | 25000 | O | 2.5 | 3.0 | Buy | 224,796 | 22 | LSE | |
| 01:44:13 | 2.53 | 2000 | O | 2.5 | 3.0 | Sell | 199,796 | 21 | LSE | |
| 01:43:21 | 2.6 | 11000 | O | 2.5 | 3.0 | Sell | 197,796 | 20 | LSE | |
| 01:34:35 | 2.995 | 13 | O | 2.5 | 3.0 | Buy | 186,796 | 19 | LSE | |
| 00:46:39 | 2.995 | 33 | O | 2.5 | 3.0 | Buy | 186,783 | 18 | LSE | |
| 00:01:18 | 2.995 | 218 | O | 2.5 | 3.0 | Buy | 186,750 | 17 | LSE | |
| 23:47:12 | 2.925 | 10256 | O | 2.5 | 3.0 | Buy | 186,532 | 16 | LSE | |
| 23:43:21 | 2.575 | 62996 | O | 2.5 | 3.0 | Sell | 176,276 | 15 | LSE | |
| 22:04:32 | 2.985 | 2512 | O | 2.5 | 3.0 | Buy | 113,280 | 14 | LSE | |
| 21:55:46 | 2.995 | 90 | O | 2.5 | 3.0 | Buy | 110,768 | 13 | LSE | |
| 20:47:01 | 2.995 | 333 | O | 2.5 | 3.0 | Buy | 110,678 | 12 | LSE | |
| 20:42:29 | 2.995 | 33 | O | 2.5 | 3.0 | Buy | 110,345 | 11 | LSE | |
| 20:32:18 | 2.995 | 56 | O | 2.5 | 3.0 | Buy | 110,312 | 10 | LSE | |
| 20:19:26 | 2.53 | 5 | O | 2.5 | 3.0 | Sell | 110,256 | 9 | LSE | |
| 19:40:37 | 3.0 | 75000 | O | 2.5 | 3.0 | Buy | 110,251 | 8 | LSE | |
| 19:35:51 | 2.995 | 3005 | O | 2.5 | 3.0 | Buy | 35,251 | 7 | LSE | |
| 19:35:26 | 2.995 | 333 | O | 2.5 | 3.0 | Buy | 32,246 | 6 | LSE | |
| 19:34:06 | 2.995 | 66 | O | 2.5 | 3.0 | Buy | 31,913 | 5 | LSE | |
| 19:32:07 | 2.995 | 834 | O | 2.5 | 3.0 | Buy | 31,847 | 4 | LSE | |
| 19:28:50 | 2.975 | 20638 | O | 2.5 | 3.0 | Buy | 31,013 | 3 | LSE | |
| 19:03:34 | 2.975 | 375 | O | 2.5 | 3.0 | Buy | 10,375 | 2 | LSE | |
| 19:00:21 | 3.0 | 10000 | O | 2.5 | 3.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
