ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Am Msci Turkey

Am Msci Turkey (TURU)

48.48
-0.775
(-1.57%)
Closed 04 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460049.255-0.61-1.2249.96549.96548.815446
173825820049.86250.190.3849.1350.1949.13505
173817180049.675-0.11-0.2249.9450.1949.34589
173808540049.78250.831.6949.6850.3349.2053299
173799900048.955-0.68-1.3749.51549.51548.8851141
173773980049.6325-0.21-0.4149.09549.8949.095871
173765340049.8375-0.06-0.1250.2250.2249.5451062
173756700049.8975-0.07-0.1549.7850.1749.145991
173748060049.970.621.2549.88549.9748.9751489
173739420049.355-0.05-0.1049.50549.51549.0251435
173713500049.4050.460.9349.10549.49548.72888
173704860048.94750.71.4648.14548.947547.9755235
173696220048.2450.310.6448.42548.53547.691168
173687580047.94-0.21-0.4348.79548.9847.8952514
173678940048.145-0.64-1.3149.34549.34547.853849
173653020048.785-0.89-1.8049.37549.83548.6252082
173644380049.67750.290.5949.02549.93549.011512
173635740049.38500.0049.5949.8349.0253653
173627100049.385-0.83-1.6549.85550.0149.2651209
173618460050.2150.150.2950.4950.5449.811020
173592540050.06751.022.0850.0350.3349.3651602
173583900049.045-0.64-1.2849.05549.54548.519755
173566620049.680.641.3148.25549.6848.255192
173557980049.04-0.83-1.6749.39549.9248.4751744
173532060049.87252.354.9449.18550.4449.07945
173506140047.525-0.16-0.3348.13548.13547.2350
173497500047.68-0.71-1.4648.99548.99546.9951142
173471580048.3850.240.4948.9148.9147.6551445
173462940048.1475-1.24-2.5049.1749.1747.8551211
173454300049.3825-0.48-0.9549.87549.87548.9351604
173445660049.85750.190.3750.0550.1249.345689
173437020049.6725-0.67-1.3249.84550.5649.1356270
173411100050.3375-0.11-0.2150.3150.7249.9051341
173402460050.445-0.38-0.7451.1551.1550.11388
173393820050.82-0.16-0.3051.3551.3749.9451781
173385180050.975-0.72-1.3951.9952.0350.7110243
173376540051.6950.881.7350.6651.9250.661620
173350620050.8150.681.3650.715150.542328
173341980050.13250.270.5449.60550.3549.53784
173333340049.86250.20.4049.43550.4549.385511
173324700049.66250.811.6649.8349.85549.3651652
173316060048.85-0.22-0.4448.2448.9548.242049
173290140049.06750.150.3048.6449.1548.43424
173281500048.920.130.2649.06549.06548.3953176
173272860048.7950.090.1848.97549.18547.331244
173264220048.705-0.23-0.4749.03549.03548.2852745
173255580048.9350.71.4448.79549.16548.475890
173229660048.240.982.0847.77548.64547.06556
173221020047.2551.743.8245.71547.60545.6155887
173212380045.515-1.27-2.7047.09547.09545.315973
173203740046.78-0.7-1.4647.2247.22545.9352020
173195100047.475-0.21-0.4447.45548.02546.9852407
173169180047.685-0.37-0.7847.89548.20547.095296
173160540048.05750.571.2148.2848.2947.3351148
173151900047.4850.491.0546.74547.87546.2751199
173143260046.9925-0.17-0.3547.29547.29546.605848
173134620047.15750.611.3147.30547.30546.795483
173108700046.551.092.4045.55546.95545.5552337
173100060045.460.320.7045.12545.68544.7454313
173091420045.14251.252.8443.5445.4743.541045
173082780043.8950.040.0943.9444.0443.365417
173074140043.855-1.31-2.9043.76544.5143.7253703