Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Turkey | TURU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.635 | -1.10% | 57.22 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.91 | 57.05 | 59.26 | 57.22 | 57.855 |
TURU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TURU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 57.22 | -0.64 | -1.10% | 57.91 | 59.26 | 57.05 | 1,387 |
| 31 May 2024 | 57.855 | 0.07 | 0.12% | 58.04 | 58.04 | 57.46 | 1,497 |
| 30 May 2024 | 57.785 | -1.13 | -1.92% | 59.18 | 59.18 | 57.785 | 1,714 |
| 29 May 2024 | 58.915 | 0.30 | 0.50% | 59.05 | 59.05 | 58.43 | 2,654 |
| 25 May 2024 | 58.62 | -0.64 | -1.08% | 58.81 | 58.97 | 58.47 | 1,475 |
| 24 May 2024 | 59.26 | -0.91 | -1.51% | 59.90 | 60.34 | 59.26 | 3,561 |
| 23 May 2024 | 60.17 | 0.04 | 0.06% | 59.64 | 60.28 | 59.64 | 4,517 |
| 22 May 2024 | 60.135 | 1.59 | 2.72% | 59.27 | 61.62 | 58.36 | 2,016 |
| 21 May 2024 | 58.545 | 0.38 | 0.64% | 58.21 | 58.87 | 58.03 | 8,695 |
| 18 May 2024 | 58.17 | 1.91 | 3.39% | 56.43 | 58.17 | 56.41 | 875 |
| 17 May 2024 | 56.26 | 0.92 | 1.66% | 55.21 | 56.26 | 54.74 | 13,217 |
| 16 May 2024 | 55.34 | -0.01 | -0.02% | 55.14 | 55.67 | 54.88 | 996 |
| 15 May 2024 | 55.35 | 1.23 | 2.27% | 51.42 | 56.01 | 51.42 | 7,752 |
| 14 May 2024 | 54.12 | -0.73 | -1.32% | 55.35 | 55.42 | 54.08 | 25,972 |
| 11 May 2024 | 54.845 | -0.34 | -0.61% | 55.62 | 56.03 | 54.845 | 3,291 |
| 10 May 2024 | 55.18 | -0.03 | -0.05% | 55.15 | 55.47 | 54.85 | 818 |
| 09 May 2024 | 55.205 | -0.82 | -1.45% | 56.12 | 56.12 | 54.86 | 100 |
| 08 May 2024 | 56.02 | 1.15 | 2.10% | 55.59 | 56.02 | 54.88 | 4,601 |
| 04 May 2024 | 54.87 | 0.41 | 0.76% | 54.65 | 55.17 | 54.65 | 930 |
| 03 May 2024 | 54.455 | 0.99 | 1.85% | 54.45 | 54.85 | 54.34 | 1,589 |
| 02 May 2024 | 53.465 | -0.59 | -1.08% | 53.31 | 53.465 | 53.31 | 1,523 |
