Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thames Ventures Vct 1 Plc | TV1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.00 | 44.00 | 44.00 | 44.00 | 44.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.00 | 44.00 | 44.00 | 44.00 | 8 | 0.00 | 0.00% |
1 Month | 45.00 | 45.00 | 44.00 | 44.00 | 811 | -1.00 | -2.22% |
3 Months | 45.00 | 45.00 | 44.00 | 44.02 | 496 | -1.00 | -2.22% |
6 Months | 48.00 | 49.00 | 44.00 | 46.52 | 980 | -4.00 | -8.33% |
1 Year | 51.50 | 51.50 | 44.00 | 47.99 | 52,370 | -7.50 | -14.56% |
3 Years | 57.00 | 57.00 | 44.00 | 51.60 | 52,912 | -13.00 | -22.81% |
5 Years | 57.00 | 57.00 | 44.00 | 51.60 | 52,912 | -13.00 | -22.81% |
TV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3 |
01 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
30 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 13 |
27 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
26 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
25 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
24 Apr 2024 | 44.00 | -1.00 | -2.22% | 45.00 | 45.00 | 44.00 | 2,417 |
23 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
20 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
19 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
18 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
17 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
16 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
13 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
12 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
11 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
10 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
09 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
06 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
05 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
04 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |
03 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 44.00 | 0.00 |