Foresight Ventures VCT Plc Historical Data - TV1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Foresight Ventures VCT Plc (TV1)
Foresight Ventures VCT Plc (TV1) Historical

Foresight Ventures VCT Plc (TV1)

40.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.6	40.6	40.6	0	0	DE
4	0	0	40.6	40.6	40.6	0	0	DE
12	0	0	40.6	40.6	40.6	0	0	DE
26	-1.6	-3.79146919431	42.2	42.2	40.6	32417	42.19999962	DE
52	-4.4	-9.77777777778	45	45	40.6	16483	42.20148142	DE
156	-16.4	-28.7719298246	57	57	40.6	12732	46.56207492	DE
260	-16.4	-28.7719298246	57	57	40.6	12732	46.56207492	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739381400	40.6	0	0.00	40.6	40.6	40.6	0
1739295000	40.6	0	0.00	40.6	40.6	40.6	0
1739208600	40.6	0	0.00	40.6	40.6	40.6	0
1738949400	40.6	0	0.00	40.6	40.6	40.6	0
1738863000	40.6	0	0.00	40.6	40.6	40.6	0
1738776600	40.6	0	0.00	40.6	40.6	40.6	0
1738690200	40.6	0	0.00	40.6	40.6	40.6	0
1738603800	40.6	0	0.00	40.6	40.6	40.6	0
1738344600	40.6	0	0.00	40.6	40.6	40.6	0
1738258200	40.6	0	0.00	40.6	40.6	40.6	0
1738171800	40.6	0	0.00	40.6	40.6	40.6	0
1738085400	40.6	0	0.00	40.6	40.6	40.6	0
1737999000	40.6	0	0.00	40.6	40.6	40.6	0
1737739800	40.6	0	0.00	40.6	40.6	40.6	0
1737653400	40.6	0	0.00	40.6	40.6	40.6	0
1737567000	40.6	0	0.00	40.6	40.6	40.6	0
1737480600	40.6	0	0.00	40.6	40.6	40.6	0
1737394200	40.6	0	0.00	40.6	40.6	40.6	0
1737135000	40.6	0	0.00	40.6	40.6	40.6	0
1737048600	40.6	0	0.00	40.6	40.6	40.6	0
1736962200	40.6	0	0.00	40.6	40.6	40.6	0
1736875800	40.6	0	0.00	40.6	40.6	40.6	0
1736789400	40.6	0	0.00	40.6	40.6	40.6	0
1736530200	40.6	0	0.00	40.6	40.6	40.6	0
1736443800	40.6	0	0.00	40.6	40.6	40.6	0
1736357400	40.6	0	0.00	40.6	40.6	40.6	0
1736271000	40.6	0	0.00	40.6	40.6	40.6	0
1736184600	40.6	0	0.00	40.6	40.6	40.6	0
1735925400	40.6	0	0.00	40.6	40.6	40.6	0
1735839000	40.6	0	0.00	40.6	40.6	40.6	0
1735666200	40.6	0	0.00	40.6	40.6	40.6	0
1735579800	40.6	0	0.00	40.6	40.6	40.6	0
1735320600	40.6	0	0.00	40.6	40.6	40.6	0
1735061400	40.6	0	0.00	40.6	40.6	40.6	0
1734975000	40.6	0	0.00	40.6	40.6	40.6	0
1734715800	40.6	0	0.00	40.6	40.6	40.6	0
1734629400	40.6	0	0.00	40.6	40.6	40.6	0
1734543000	40.6	0	0.00	40.6	40.6	40.6	0
1734456600	40.6	0	0.00	40.6	40.6	40.6	0
1734370200	40.6	0	0.00	40.6	40.6	40.6	0
1734111000	40.6	0	0.00	40.6	40.6	40.6	0
1734024600	40.6	0	0.00	40.6	40.6	40.6	0
1733938200	40.6	0	0.00	40.6	40.6	40.6	0
1733851800	40.6	0	0.00	40.6	40.6	40.6	0
1733765400	40.6	0	0.00	40.6	40.6	40.6	0
1733506200	40.6	0	0.00	40.6	40.6	40.6	0
1733419800	40.6	0	0.00	40.6	40.6	40.6	0
1733333400	40.6	0	0.00	40.6	40.6	40.6	0
1733247000	40.6	0	0.00	40.6	40.6	40.6	0
1733160600	40.6	0	0.00	40.6	40.6	40.6	0
1732901400	40.6	0	0.00	40.6	40.6	40.6	0
1732815000	40.6	0	0.00	40.6	40.6	40.6	0
1732728600	40.6	0	0.00	40.6	40.6	40.6	0
1732642200	40.6	0	0.00	40.6	40.6	40.6	0
1732555800	40.6	0	0.00	40.6	40.6	40.6	0
1732296600	40.6	0	0.00	40.6	40.6	40.6	0
1732210200	40.6	0	0.00	40.6	40.6	40.6	0
1732123800	40.6	0	0.00	40.6	40.6	40.6	0
1732037400	40.6	0	0.00	40.6	40.6	40.6	0
1731951000	40.6	0	0.00	40.6	40.6	40.6	1
1731691800	40.6	-1.6	-3.79	42.2	42.2	40.6	0
1731605400	42.2	0	0.00	42.2	42.2	42.2	0
1731519000	42.2	0	0.00	42.2	42.2	42.2	0

Foresight Ventures VCT

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions