Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thames Ventures Vct 2 Plc | TV2H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.50 | 47.50 | 47.50 | 47.50 | 47.50 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
TV2H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 60.50 | 60.50 | 47.50 | 60.50 | 199 | -13.00 | -21.49% |
3 Years | 76.00 | 76.00 | 47.50 | 71.02 | 79,499 | -28.50 | -37.50% |
5 Years | 76.00 | 76.00 | 47.50 | 71.02 | 79,499 | -28.50 | -37.50% |
TV2H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
02 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
01 May 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
30 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
27 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
26 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
25 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
24 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
23 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
20 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
19 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
18 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
17 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
16 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
13 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
12 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
11 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
10 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
09 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
06 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
05 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |
04 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0.00 |