We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:47 | 9915.777 | 84873 | O | 99.05 | 99.25 | Buy | 601,862 | 25 | LSE | |
| 02:37:28 | 9915.239 | 20000 | O | 99.05 | 99.25 | Buy | 516,989 | 24 | LSE | |
| 02:30:02 | 9911.0 | 20481 | O | 99.06 | 99.26 | Buy | 496,989 | 23 | LSE | |
| 02:24:06 | 9915.777 | 10000 | O | 99.06 | 99.26 | Buy | 476,508 | 22 | LSE | |
| 02:17:25 | 9911.4 | 9909 | O | 99.06 | 99.26 | Buy | 466,508 | 21 | LSE | |
| 02:17:24 | 9915.239 | 24479 | O | 99.06 | 99.26 | Buy | 456,599 | 20 | LSE | |
| 01:43:20 | 9914.91 | 5003 | O | 99.05 | 99.25 | Buy | 432,120 | 19 | LSE | |
| 01:32:30 | 9910.4 | 40000 | O | 99.05 | 99.25 | Buy | 427,117 | 18 | LSE | |
| 00:29:17 | 9910.4 | 10339 | O | 99.05 | 99.25 | Buy | 387,117 | 17 | LSE | |
| 00:20:05 | 9915.227 | 3995 | O | 99.05 | 99.25 | Buy | 376,778 | 16 | LSE | |
| 00:08:46 | 9916.227 | 20000 | O | 99.05 | 99.25 | Buy | 372,783 | 15 | LSE | |
| 23:44:32 | 9915.91 | 30000 | O | 99.05 | 99.25 | Buy | 352,783 | 14 | LSE | |
| 23:40:20 | 9915.91 | 30050 | O | 99.05 | 99.25 | Buy | 322,783 | 13 | LSE | |
| 23:32:24 | 9910.4 | 5005 | O | 99.05 | 99.25 | Buy | 292,733 | 12 | LSE | |
| 23:04:27 | 9914.239 | 14022 | O | 99.04 | 99.24 | Buy | 287,728 | 11 | LSE | |
| 22:51:07 | 9914.91 | 6376 | O | 99.03 | 99.23 | Buy | 273,706 | 10 | LSE | |
| 22:45:12 | 9924.0 | 47907 | O | 99.03 | 99.23 | Buy | 267,330 | 9 | LSE | |
| 22:44:12 | 9924.0 | 47880 | O | 99.03 | 99.23 | Buy | 219,423 | 8 | LSE | |
| 22:42:00 | 9924.0 | 47907 | O | 99.03 | 99.23 | Buy | 171,543 | 7 | LSE | |
| 22:24:56 | 9914.239 | 3808 | O | 99.03 | 99.23 | Buy | 123,636 | 6 | LSE | |
| 21:34:36 | 9908.4 | 6200 | O | 99.03 | 99.23 | Buy | 119,828 | 5 | LSE | |
| 21:16:36 | 9908.4 | 79000 | O | 99.03 | 99.23 | Buy | 113,628 | 4 | LSE | |
| 19:43:34 | 9907.741 | 10215 | O | 99.04 | 99.24 | Buy | 34,628 | 3 | LSE | |
| 19:40:10 | 9909.4 | 10389 | O | 99.04 | 99.24 | Buy | 24,413 | 2 | LSE | |
| 19:12:33 | 9915.174 | 14024 | O | 99.03 | 99.23 | Buy | 14,024 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
