We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:34 | 9915.711 | 10010 | O | 99.05 | 99.25 | Buy | 1,678,166 | 33 | LSE | |
| 03:27:13 | 9908.948 | 505 | O | 99.05 | 99.25 | Buy | 1,668,156 | 32 | LSE | |
| 03:08:20 | 9915.398 | 3055 | O | 99.06 | 99.26 | Buy | 1,667,651 | 31 | LSE | |
| 03:03:53 | 9909.508 | 25000 | O | 99.06 | 99.26 | Buy | 1,664,596 | 30 | LSE | |
| 02:55:54 | 9911.0 | 11800 | O | 99.06 | 99.26 | Buy | 1,639,596 | 29 | LSE | |
| 02:19:43 | 9912.8 | 5000 | O | 99.06 | 99.26 | Buy | 1,627,796 | 28 | LSE | |
| 02:05:59 | 9915.91 | 1500 | O | 99.06 | 99.26 | Buy | 1,622,796 | 27 | LSE | |
| 01:52:37 | 9917.199 | 16000 | O | 99.06 | 99.26 | Buy | 1,621,296 | 26 | LSE | |
| 01:39:04 | 9911.0 | 7300 | O | 99.06 | 99.26 | Buy | 1,605,296 | 25 | LSE | |
| 01:21:01 | 9910.069 | 20582 | O | 99.05 | 99.25 | Buy | 1,597,996 | 24 | LSE | |
| 00:48:56 | 9916.764 | 38755 | O | 99.05 | 99.25 | Buy | 1,577,414 | 23 | LSE | |
| 00:46:33 | 9916.764 | 141651 | O | 99.06 | 99.26 | Buy | 1,538,659 | 22 | LSE | |
| 00:35:10 | 9916.764 | 40187 | O | 99.06 | 99.26 | Buy | 1,397,008 | 21 | LSE | |
| 00:33:30 | 9916.764 | 57882 | O | 99.06 | 99.26 | Buy | 1,356,821 | 20 | LSE | |
| 00:15:25 | 9915.91 | 18308 | O | 99.06 | 99.26 | Buy | 1,298,939 | 19 | LSE | |
| 00:11:19 | 9911.0 | 7183 | O | 99.06 | 99.26 | Buy | 1,280,631 | 18 | LSE | |
| 00:03:24 | 9914.19 | 10000 | O | 99.05 | 99.25 | Buy | 1,273,448 | 17 | LSE | |
| 22:41:57 | 9914.91 | 61013 | O | 99.04 | 99.24 | Buy | 1,263,448 | 16 | LSE | |
| 22:40:26 | 9909.464 | 64916 | O | 99.04 | 99.24 | Buy | 1,202,435 | 15 | LSE | |
| 22:33:04 | 9916.093 | 30000 | O | 99.04 | 99.24 | Buy | 1,137,519 | 14 | LSE | |
| 21:11:35 | 9913.27 | 5009 | O | 99.03 | 99.23 | Buy | 1,107,519 | 13 | LSE | |
| 20:58:24 | 9914.986 | 25039 | O | 99.03 | 99.23 | Buy | 1,102,510 | 12 | LSE | |
| 20:56:20 | 9913.18 | 90000 | O | 99.03 | 99.23 | Buy | 1,077,471 | 11 | LSE | |
| 20:50:36 | 9913.18 | 60112 | O | 99.03 | 99.23 | Buy | 987,471 | 10 | LSE | |
| 20:45:55 | 9913.0 | 720000 | O | 99.03 | 99.23 | Buy | 927,359 | 9 | LSE | |
| 20:28:00 | 9909.41 | 2200 | O | 99.03 | 99.23 | Buy | 207,359 | 8 | LSE | |
| 20:14:50 | 9915.2 | 21329 | O | 99.03 | 99.23 | Buy | 205,159 | 7 | LSE | |
| 20:10:47 | 9915.2 | 100000 | O | 99.03 | 99.23 | Buy | 183,830 | 6 | LSE | |
| 20:06:05 | 9915.2 | 25000 | O | 99.03 | 99.23 | Buy | 83,830 | 5 | LSE | |
| 20:04:06 | 9915.2 | 12100 | O | 99.03 | 99.23 | Buy | 58,830 | 4 | LSE | |
| 19:55:09 | 9915.83 | 3994 | O | 99.04 | 99.24 | Buy | 46,730 | 3 | LSE | |
| 19:51:24 | 9909.305 | 15000 | O | 99.04 | 99.24 | Buy | 42,736 | 2 | LSE | |
| 19:38:51 | 9916.278 | 27736 | O | 99.04 | 99.24 | Buy | 27,736 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
