3 1/2% Tr 25 (TY25) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
3 1/2% Tr 25 (TY25)
3 1/2% Tr 25 (TY25) Trades

3 1/2% Tr 25 (TY25)

99.25

-0.01

(-0.01%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 35 - 1 (03:28-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:46	9927.0	33862	O	99.15	99.35	Buy		2,376,367	35	LSE
03:23:05	9926.9	15473	O	99.15	99.35	Buy		2,342,505	34	LSE
03:13:12	9928.0	310500	O	99.18	99.38	Buy		2,327,032	33	LSE
03:08:33	9928.739	19963	O	99.18	99.38	Buy		2,016,532	32	LSE
02:40:52	9928.148	2322	O	99.19	99.39	Buy		1,996,569	31	LSE
02:37:25	9928.82	16968	O	99.19	99.39	Buy		1,994,247	30	LSE
02:35:19	9928.82	19967	O	99.19	99.39	Buy		1,977,279	29	LSE
02:22:58	9928.82	169715	O	99.19	99.39	Buy		1,957,312	28	LSE
02:17:23	9928.82	259570	O	99.19	99.39	Buy		1,787,597	27	LSE
02:09:02	9928.82	159731	O	99.19	99.39	Buy		1,528,027	26	LSE
01:20:41	9925.328	92483	O	99.19	99.39	Buy		1,368,296	25	LSE
00:46:21	9929.82	19965	O	99.2	99.4	Buy		1,275,813	24	LSE
00:36:12	9929.1	494	O	99.2	99.4	Buy		1,255,848	23	LSE
00:29:33	9926.23	924	O	99.2	99.4	Buy		1,255,354	22	LSE
00:18:31	9925.5	26955	O	99.2	99.4	Buy		1,254,430	21	LSE
23:25:58	9926.32	44865	O	99.2	99.4	Buy		1,227,475	20	LSE
23:17:09	9929.148	8000	O	99.21	99.41	Buy		1,182,610	19	LSE
22:42:56	9928.139	49921	O	99.2	99.4	Buy		1,174,610	18	LSE
22:33:14	9929.148	30000	O	99.2	99.4	Buy		1,124,689	17	LSE
22:30:16	9929.82	199653	O	99.2	99.4	Buy		1,094,689	16	LSE
22:26:01	9929.239	5928	O	99.2	99.4	Buy		895,036	15	LSE
22:16:53	9925.5	52945	O	99.2	99.4	Buy		889,108	14	LSE
22:16:04	9929.239	43423	O	99.2	99.4	Buy		836,163	13	LSE
22:04:31	9928.4	1492	O	99.19	99.39	Buy		792,740	12	LSE
22:00:27	9924.65	5000	O	99.19	99.39	Buy		791,248	11	LSE
21:56:20	9928.362	2750	O	99.19	99.39	Buy		786,248	10	LSE
20:49:58	9923.0	593010	O	99.18	99.38	Buy		783,498	9	LSE
20:47:05	9924.0	1010	O	99.17	99.37	Buy		190,488	8	LSE
20:41:29	9928.1	26750	O	99.18	99.38	Buy		189,478	7	LSE
20:09:16	9928.91	10000	O	99.19	99.39	Buy		162,728	6	LSE
20:07:21	9924.0	5000	O	99.19	99.39	Buy		152,728	5	LSE
20:06:10	9929.889	20000	O	99.19	99.39	Buy		147,728	4	LSE
20:05:24	9924.0	9937	O	99.19	99.39	Buy		127,728	3	LSE
19:59:08	9923.0	11000	O	99.18	99.38	Buy		117,791	2	LSE
19:07:54	9931.113	106791	O	99.2	99.4	Buy		106,791	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions