We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.0675 | 116209885 | 0.07467491 | DE |
| 4 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.0675 | 40682386 | 0.07374992 | DE |
| 12 | -0.0125 | -15.1515151515 | 0.0825 | 0.0925 | 0.0675 | 32552956 | 0.07976419 | DE |
| 26 | -0.055 | -44 | 0.125 | 0.145 | 0.0675 | 25641220 | 0.09043726 | DE |
| 52 | -0.0625 | -47.1698113208 | 0.1325 | 0.17 | 0.0625 | 25818843 | 0.09908903 | DE |
| 156 | -0.12 | -63.1578947368 | 0.19 | 0.3 | 0.0625 | 20171941 | 0.13668405 | DE |
| 260 | -0.14 | -66.6666666667 | 0.21 | 0.885 | 0.0625 | 20048930 | 0.22412658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 1017282 |
| 1732901400 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 20870546 |
| 1732815000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 30763814 |
| 1732728600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 514185283 |
| 1732642200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14212498 |
| 1732555800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9529346 |
| 1732296600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 59056742 |
| 1732210200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6916778 |
| 1732123800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22653586 |
| 1732037400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1682186 |
| 1731951000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 40220713 |
| 1731691800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.07 | 17937280 |
| 1731605400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8128218 |
| 1731519000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6529068 |
| 1731432600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4868526 |
| 1731346200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15598810 |
| 1731087000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4389362 |
| 1731000600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 206333 |
| 1730914200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 13675462 |
| 1730827800 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 21205882 |
| 1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 22484542 |
| 1730482200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 30500892 |
| 1730395800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 20024457 |
| 1730309400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5570558 |
| 1730223000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 39307895 |
| 1730136600 | 0.0775 | -0.0075 | -8.82 | 0.0875 | 0.0875 | 0.075 | 101412137 |
| 1729873800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5858657 |
| 1729787400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7358817 |
| 1729701000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25081423 |
| 1729614600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14683998 |
| 1729528200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 28042323 |
| 1729269000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 24284755 |
| 1729182600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9533319 |
| 1729096200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15705763 |
| 1729009800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23775640 |
| 1728923400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 31636276 |
| 1728664200 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 37660559 |
| 1728577800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35680856 |
| 1728491400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3317252 |
| 1728405000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6886484 |
| 1728318600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69298834 |
| 1728059400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4740825 |
| 1727973000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5880308 |
| 1727886600 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 28608682 |
| 1727800200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23994247 |
| 1727713800 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 29593145 |
| 1727454600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3138265 |
| 1727368200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 13124074 |
| 1727281800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 12084462 |
| 1727195400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 10303850 |
| 1727109000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 24655539 |
| 1726849800 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 21394891 |
| 1726763400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 13285011 |
| 1726677000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10279209 |
| 1726590600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16697358 |
| 1726504200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 74819814 |
| 1726245000 | 0.09 | 0.0075 | 9.09 | 0.0825 | 0.09 | 0.0825 | 120709312 |
| 1726158600 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 20578007 |
| 1726072200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 164853276 |
| 1725985800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2112818 |
| 1725899400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 4739040 |
| 1725640200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2528413 |
| 1725553800 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0825 | 26807339 |
| 1725467400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12994617 |
| 1725381000 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 11846140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
