We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 38.0952380952 | 0.0525 | 0.09 | 0.0525 | 110566688 | 0.06810252 | DE |
| 4 | 0.0175 | 31.8181818182 | 0.055 | 0.09 | 0.0525 | 45085808 | 0.06436244 | DE |
| 12 | -0.005 | -6.45161290323 | 0.0775 | 0.09 | 0.0525 | 38143486 | 0.06863849 | DE |
| 26 | -0.0475 | -39.5833333333 | 0.12 | 0.1325 | 0.0525 | 31426067 | 0.07818514 | DE |
| 52 | -0.0325 | -30.9523809524 | 0.105 | 0.145 | 0.0525 | 27474765 | 0.08826363 | DE |
| 156 | -0.1075 | -59.7222222222 | 0.18 | 0.3 | 0.0525 | 21592294 | 0.13074494 | DE |
| 260 | -0.1475 | -67.0454545455 | 0.22 | 0.885 | 0.0525 | 21017662 | 0.21670776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.075 | 0.005 | 7.14 | 0.08 | 0.09 | 0.0675 | 246851456 |
| 1737135000 | 0.07 | 0.0075 | 12.00 | 0.0625 | 0.07 | 0.06 | 55683397 |
| 1737048600 | 0.0625 | 0.01 | 19.05 | 0.0525 | 0.0625 | 0.0525 | 57583278 |
| 1736962200 | 0.0525 | -0.0105 | -16.67 | 0.0625 | 0.0625 | 0.0525 | 47844524 |
| 1736875800 | 0.063 | 0.007 | 12.50 | 0.0525 | 0.063 | 0.0525 | 144870785 |
| 1736789400 | 0.056 | 0.0035 | 6.67 | 0.0525 | 0.056 | 0.0525 | 57146430 |
| 1736530200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 11826213 |
| 1736443800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 21389696 |
| 1736357400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5886317 |
| 1736271000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22245412 |
| 1736184600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6805930 |
| 1735925400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17169165 |
| 1735839000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9376161 |
| 1735666200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6238146 |
| 1735579800 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 25727319 |
| 1735320600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.0575 | 0.0525 | 16678312 |
| 1735061400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13136199 |
| 1734975000 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 53791553 |
| 1734715800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 21501968 |
| 1734629400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.0575 | 95917175 |
| 1734543000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9854396 |
| 1734456600 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 9504109 |
| 1734370200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 32508529 |
| 1734111000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 22355919 |
| 1734024600 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 28736238 |
| 1733938200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.065 | 141250055 |
| 1733851800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9627683 |
| 1733765400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11269464 |
| 1733506200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1336184 |
| 1733419800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15164054 |
| 1733333400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13455185 |
| 1733247000 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 9911382 |
| 1733160600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 1017282 |
| 1732901400 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 20870546 |
| 1732815000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 30763814 |
| 1732728600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 514185283 |
| 1732642200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14212498 |
| 1732555800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9529346 |
| 1732296600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 59056742 |
| 1732210200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6916778 |
| 1732123800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22653586 |
| 1732037400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1682186 |
| 1731951000 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.0675 | 40220713 |
| 1731691800 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.07 | 17937280 |
| 1731605400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8128218 |
| 1731519000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6529068 |
| 1731432600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4868526 |
| 1731346200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15598810 |
| 1731087000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4389362 |
| 1731000600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 206333 |
| 1730914200 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 13675462 |
| 1730827800 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.0675 | 21205882 |
| 1730741400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 22484542 |
| 1730482200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 30500892 |
| 1730395800 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 20024457 |
| 1730309400 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 5570558 |
| 1730223000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 39307895 |
| 1730136600 | 0.0775 | -0.0075 | -8.82 | 0.0875 | 0.0875 | 0.075 | 101412137 |
| 1729873800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5858657 |
| 1729787400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7358817 |
| 1729701000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 25081423 |
| 1729614600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14683998 |
| 1729528200 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.085 | 0.0825 | 28042323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
