We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.7619047619 | 0.0525 | 0.0525 | 0.0475 | 21237781 | 0.0525 | DE |
| 4 | -0.0175 | -25.9259259259 | 0.0675 | 0.0675 | 0.0475 | 24300945 | 0.05407204 | DE |
| 12 | -0.0225 | -31.0344827586 | 0.0725 | 0.09 | 0.0475 | 31994163 | 0.06219717 | DE |
| 26 | -0.06 | -54.5454545455 | 0.11 | 0.11 | 0.0475 | 32645413 | 0.07273949 | DE |
| 52 | -0.0275 | -35.4838709677 | 0.0775 | 0.145 | 0.0475 | 28027639 | 0.08545259 | DE |
| 156 | -0.175 | -77.7777777778 | 0.225 | 0.3 | 0.0475 | 21773871 | 0.12621341 | DE |
| 260 | -0.31 | -86.1111111111 | 0.36 | 0.62 | 0.0475 | 20814358 | 0.20194624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.05 | -0.0025 | -4.76 | 0.05 | 0.05 | 0.05 | 3241149 |
| 1740072600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0475 | 46031734 |
| 1739986200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 80720 |
| 1739899800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 33644654 |
| 1739813400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 21157201 |
| 1739554200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 5274595 |
| 1739467800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0475 | 58384810 |
| 1739381400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 2241136 |
| 1739295000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 2819523 |
| 1739208600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 5540239 |
| 1738949400 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 28495237 |
| 1738863000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5310378 |
| 1738776600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27292081 |
| 1738690200 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 34585807 |
| 1738603800 | 0.0588 | 0.0038 | 6.91 | 0.055 | 0.0588 | 0.055 | 9654738 |
| 1738344600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6377524 |
| 1738258200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 19577120 |
| 1738171800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 18514633 |
| 1738085400 | 0.0525 | -0.0125 | -19.23 | 0.065 | 0.065 | 0.0525 | 123407896 |
| 1737999000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14490052 |
| 1737739800 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 23138813 |
| 1737653400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 16543193 |
| 1737567000 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 44762685 |
| 1737480600 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 11812041 |
| 1737394200 | 0.075 | 0.005 | 7.14 | 0.08 | 0.09 | 0.0675 | 246851456 |
| 1737135000 | 0.07 | 0.0075 | 12.00 | 0.0625 | 0.07 | 0.06 | 55683397 |
| 1737048600 | 0.0625 | 0.01 | 19.05 | 0.0525 | 0.0625 | 0.0525 | 57583278 |
| 1736962200 | 0.0525 | -0.0105 | -16.67 | 0.0625 | 0.0625 | 0.0525 | 47844524 |
| 1736875800 | 0.063 | 0.007 | 12.50 | 0.0525 | 0.063 | 0.0525 | 144870785 |
| 1736789400 | 0.056 | 0.0035 | 6.67 | 0.0525 | 0.056 | 0.0525 | 57146430 |
| 1736530200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 11826213 |
| 1736443800 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 21389696 |
| 1736357400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5886317 |
| 1736271000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22245412 |
| 1736184600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6805930 |
| 1735925400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17169165 |
| 1735839000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9376161 |
| 1735666200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6238146 |
| 1735579800 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 25727319 |
| 1735320600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.0575 | 0.0525 | 16678312 |
| 1735061400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13136199 |
| 1734975000 | 0.055 | 0 | 0.00 | 0.055 | 0.0575 | 0.055 | 53791553 |
| 1734715800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 21501968 |
| 1734629400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.0575 | 95917175 |
| 1734543000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9854396 |
| 1734456600 | 0.065 | -0.0025 | -3.70 | 0.0675 | 0.0675 | 0.065 | 9504109 |
| 1734370200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 32508529 |
| 1734111000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 22355919 |
| 1734024600 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 28736238 |
| 1733938200 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.065 | 141250055 |
| 1733851800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9627683 |
| 1733765400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11269464 |
| 1733506200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1336184 |
| 1733419800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15164054 |
| 1733333400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13455185 |
| 1733247000 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 9911382 |
| 1733160600 | 0.0675 | -0.0025 | -3.57 | 0.07 | 0.07 | 0.0675 | 1017282 |
| 1732901400 | 0.07 | -0.0025 | -3.45 | 0.0725 | 0.0725 | 0.07 | 20870546 |
| 1732815000 | 0.0725 | -0.0025 | -3.33 | 0.075 | 0.075 | 0.0725 | 30763814 |
| 1732728600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 514185283 |
| 1732642200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14212498 |
| 1732555800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9529346 |
| 1732296600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 59056742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
