Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Motor Corporation | TYT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,926.17 | 6,926.17 |
TYT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 14,884 | 0.00 | 0.00% |
1 Month | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 681,780 | 0.00 | 0.00% |
3 Months | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 736,653 | 0.00 | 0.00% |
6 Months | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 486,675 | 0.00 | 0.00% |
1 Year | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 466,411 | 0.00 | 0.00% |
3 Years | 6,926.17 | 6,926.17 | 6,926.17 | 6,926.17 | 472,156 | 0.00 | 0.00% |
5 Years | 3,865.00 | 6,926.17 | 3,865.00 | 6,881.80 | 331,962 | 3,061.17 | 79.20% |
TYT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 0.00 |
01 May 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 10,700 |
30 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 0.00 |
27 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 12,934 |
26 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 800 |
25 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 35,100 |
24 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 3,750,000 |
23 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 10,400 |
20 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 295,549 |
19 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 4,372 |
18 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 500 |
17 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,192 |
16 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,875,000 |
13 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,916,300 |
12 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 1,915,700 |
11 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 2,171,700 |
10 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 0.00 |
09 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 13,100 |
06 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 185,290 |
05 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 54,000 |
04 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 19,400 |
03 Apr 2024 | 6,926.17 | 0.00 | 0.00% | 6,926.17 | 6,926.17 | 6,926.17 | 129,500 |