Is $ T Bd 03 M Historical Data - U03A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ T Bd 03 M (U03A)
Is $ T Bd 03 M (U03A) Historical

Is $ T Bd 03 M (U03A)

101.10

0.00

( 0.00% )

Updated: 21:00:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	101.1	0.02	0.02	101.12	101.71	100.575	4973
1734370200	101.08	0.04	0.04	101.1	101.19	100.96	250
1734111000	101.04	-0.03	-0.03	101.1	101.17	100.93	15
1734024600	101.07	0.04	0.04	101.06	101.63	100.91	104
1733938200	101.03	0.01	0.01	101.1	101.6	100.97	4000
1733851800	101.02	0	0.00	101.02	101.02	101.02	0
1733765400	101.02	0.05	0.05	101.04	101.61	101.01	16313
1733506200	100.97	0.02	0.02	101	101.07	100.5	40
1733419800	100.95	0.03	0.03	100.96	101.51	100.37	7882
1733333400	100.92	0.02	0.02	101.18	101.4	100.89	30
1733247000	100.9	0.01	0.01	101.16	102.09	100.375	1136
1733160600	100.89	-0.02	-0.02	100.89	100.89	100.89	0
1732901400	100.91	0.03	0.03	100.88	101.5	100.82	4000
1732815000	100.88	0.05	0.05	100.88	100.88	100.88	0
1732728600	100.83	0.02	0.02	100.84	101.5	100.335	1791
1732642200	100.81	0.01	0.01	100.84	100.84	100.7	318
1732555800	100.8	-0.03	-0.03	100.84	101.42	100.74	921
1732296600	100.83	0.08	0.08	100.82	100.89	100.65	150
1732210200	100.75	0.01	0.01	100.8	101.33	100.185	100
1732123800	100.74	0.01	0.01	100.78	100.78	100.74	93
1732037400	100.73	0.02	0.02	100.73	100.73	100.73	0
1731951000	100.71	0.03	0.03	100.74	100.74	100.71	400
1731691800	100.68	0.01	0.01	100.72	100.8	100.59	27
1731605400	100.67	0.02	0.02	100.56	100.78	100.1	2050
1731519000	100.65	0	0.00	100.65	100.65	100.65	0
1731432600	100.65	0	0.00	100.68	100.68	100.63	815
1731346200	100.65	0.03	0.03	100.68	100.68	100.62	615
1731087000	100.62	0.04	0.04	100.62	100.64	100.6	1100
1731000600	100.58	0.02	0.02	100.6	101.15	100.51	14000
1730914200	100.56	0	0.00	100.56	100.56	100.56	0
1730827800	100.56	0.01	0.01	100.56	100.56	100.56	0
1730741400	100.55	0.02	0.02	100.55	100.55	100.55	0
1730482200	100.53	0.06	0.06	100.24	100.62	100.24	2050
1730395800	100.47	0	0.00	100.5	100.96	99.915	429
1730309400	100.47	0.02	0.02	100.5	100.5	100.46	7360
1730223000	100.45	0.02	0.02	100.52	100.93	99.895	146
1730136600	100.43	0	0.00	100.43	100.43	100.43	0
1729873800	100.43	0.04	0.04	100.5	101.02	100.43	2300
1729787400	100.39	0.03	0.03	100.39	100.39	100.39	0
1729701000	100.36	0.01	0.01	100.4	100.4	100.36	17
1729614600	100.35	0.01	0.01	100.38	100.46	100.29	3715
1729528200	100.34	0.03	0.03	100.4	100.44	100.28	4
1729269000	100.31	0.02	0.02	100.31	100.31	100.31	0
1729182600	100.29	0.01	0.01	100.26	100.88	100.17	100
1729096200	100.28	0.01	0.01	100.28	100.28	100.28	0
1729009800	100.27	0.02	0.01	100.3	100.38	100.17	50
1728923400	100.255	0	0.00	100.3	100.38	100.155	4100
1728664200	100.25	0.05	0.05	100.3	100.35	100.14	100
1728577800	100.2	0.01	0.01	100.44	100.7	100.12	4000
1728491400	100.19	0.02	0.02	100.19	100.19	100.19	0
1728405000	100.17	0.02	0.02	100.17	100.17	100.17	0
1728318600	100.15	0.02	0.02	100.15	100.15	100.15	0
1728059400	100.13	0.02	0.02	100.12	100.74	99.575	4000
1727973000	100.11	0.02	0.02	100.1	100.7	99.545	8000
1727886600	100.09	0	0.00	100.1	100.69	99.99	4000
1727800200	100.09	0	0.00	100.12	100.565	99.54	100
1727713800	100.09	0.02	0.02	100.09	100.09	100.09	0
1727454600	100.07	-0.01	-0.01	100.07	100.07	100.07	0

FRCJ26 - 04/2026

UBS Lux Fund Solutions M...

Vontobel Financial Produ...

Compania Cervecerias Uni...

Res.mort.5'b'4a

Henderson Diversified In...

Res.mtg 18 M1aa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions