Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 7.142 | 0.12 | 1.77 | 7.07 | 7.143 | 7.07 | 11533 |
| 1732296600 | 7.018 | 0.02 | 0.23 | 6.997 | 7.046 | 6.997 | 209260 |
| 1732210200 | 7.002 | -0.04 | -0.56 | 7.03 | 7.042 | 7.002 | 40738 |
| 1732123800 | 7.0415 | 0.01 | 0.14 | 7.01 | 7.0415 | 6.991 | 5095 |
| 1732037400 | 7.032 | 0.06 | 0.92 | 7.058 | 7.073 | 7.032 | 74482 |
| 1731951000 | 6.968 | 0.01 | 0.13 | 7.005 | 7.005 | 6.955 | 6480 |
| 1731691800 | 6.959 | -0.09 | -1.22 | 6.996 | 6.996 | 6.959 | 1674 |
| 1731605400 | 7.045 | 0.01 | 0.18 | 6.965 | 7.048 | 6.96 | 9847 |
| 1731519000 | 7.032 | -0.04 | -0.61 | 7.057 | 7.061 | 7.032 | 4641 |
| 1731432600 | 7.075 | -0.06 | -0.87 | 7.104 | 7.117 | 7.072 | 4435 |
| 1731346200 | 7.137 | 0.01 | 0.18 | 7.119 | 7.144 | 7.093 | 649424 |
| 1731087000 | 7.124 | 0.06 | 0.92 | 7.107 | 7.163 | 7.101 | 24416 |
| 1731000600 | 7.059 | 0.08 | 1.13 | 6.999 | 7.059 | 6.969 | 42254 |
| 1730914200 | 6.98 | -0.11 | -1.54 | 7.004 | 7.004 | 6.97 | 3275 |
| 1730827800 | 7.0895 | -0.03 | -0.40 | 7.137 | 7.137 | 7.0895 | 4298 |
| 1730741400 | 7.118 | 0.06 | 0.89 | 7.128 | 7.142 | 7.108 | 8381 |
| 1730482200 | 7.055 | -0.08 | -1.09 | 7.13 | 7.174 | 7.043 | 9823 |
| 1730395800 | 7.133 | -0.02 | -0.21 | 7.143 | 7.145 | 7.112 | 9747 |
| 1730309400 | 7.148 | 0.11 | 1.53 | 7.169 | 7.171 | 7.133 | 13864 |
| 1730223000 | 7.04 | -0.03 | -0.40 | 7.081 | 7.081 | 7.04 | 10301 |
| 1730136600 | 7.068 | -0.08 | -1.16 | 7.048 | 7.123 | 7.048 | 3844 |
| 1729873800 | 7.151 | 0 | 0.00 | 7.201 | 7.201 | 7.151 | 80332 |
| 1729787400 | 7.151 | 0.03 | 0.45 | 7.141 | 7.159 | 7.11 | 100223 |
| 1729701000 | 7.119 | -0 | -0.02 | 7.115 | 7.119 | 7.103 | 55376 |
| 1729614600 | 7.1205 | -0.04 | -0.52 | 7.1205 | 7.1205 | 7.1205 | 348 |
| 1729528200 | 7.1575 | -0.1 | -1.43 | 7.183 | 7.183 | 7.1575 | 370 |
| 1729269000 | 7.2615 | 0.02 | 0.21 | 7.23 | 7.2615 | 7.23 | 828 |
| 1729182600 | 7.246 | -0.12 | -1.59 | 7.302 | 7.32 | 7.246 | 20216 |
| 1729096200 | 7.363 | 0.07 | 0.90 | 7.365 | 7.37 | 7.337 | 7361 |
| 1729009800 | 7.2975 | 0.11 | 1.54 | 7.271 | 7.2975 | 7.271 | 364 |
| 1728923400 | 7.187 | -0.07 | -0.94 | 7.197 | 7.197 | 7.18 | 3217 |
| 1728664200 | 7.255 | 0 | 0.06 | 7.239 | 7.255 | 7.229 | 5793 |
| 1728577800 | 7.2505 | -0.05 | -0.75 | 7.2505 | 7.2505 | 7.2505 | 0 |
| 1728491400 | 7.305 | 0 | 0.01 | 7.349 | 7.349 | 7.293 | 16834 |
| 1728405000 | 7.304 | -0.01 | -0.18 | 7.3 | 7.307 | 7.275 | 196583 |
| 1728318600 | 7.317 | -0.06 | -0.83 | 7.346 | 7.36 | 7.317 | 5235 |
| 1728059400 | 7.378 | -0.11 | -1.43 | 7.484 | 7.484 | 7.368 | 17292 |
| 1727973000 | 7.485 | -0.02 | -0.25 | 7.494 | 7.494 | 7.473 | 72411 |
| 1727886600 | 7.504 | -0.09 | -1.17 | 7.554 | 7.554 | 7.481 | 2149 |
| 1727800200 | 7.593 | 0.07 | 0.86 | 7.593 | 7.593 | 7.593 | 0 |
| 1727713800 | 7.528 | -0.01 | -0.15 | 7.52 | 7.536 | 7.52 | 14356 |
| 1727454600 | 7.5395 | 0.04 | 0.60 | 7.55 | 7.55 | 7.539 | 1230 |
| 1727368200 | 7.4945 | -0.02 | -0.21 | 7.515 | 7.528 | 7.474 | 1459 |
| 1727281800 | 7.5105 | -0.04 | -0.50 | 7.569 | 7.569 | 7.505 | 5415 |
| 1727195400 | 7.548 | 0.02 | 0.22 | 7.51 | 7.548 | 7.501 | 4669 |
| 1727109000 | 7.5315 | -0.03 | -0.40 | 7.5315 | 7.5315 | 7.5315 | 0 |
| 1726849800 | 7.562 | -0.02 | -0.23 | 7.612 | 7.614 | 7.562 | 6611 |
| 1726763400 | 7.5795 | -0.08 | -1.06 | 7.626 | 7.626 | 7.565 | 14125 |
| 1726677000 | 7.6605 | -0.06 | -0.77 | 7.676 | 7.676 | 7.649 | 11170 |
| 1726590600 | 7.72 | 0 | 0.06 | 7.738 | 7.738 | 7.72 | 706 |
| 1726504200 | 7.715 | 0.05 | 0.71 | 7.687 | 7.715 | 7.675 | 18865 |
| 1726245000 | 7.6605 | 0.02 | 0.27 | 7.693 | 7.693 | 7.6605 | 1569 |
| 1726158600 | 7.64 | -0.06 | -0.79 | 7.64 | 7.64 | 7.64 | 0 |
| 1726072200 | 7.701 | 0.03 | 0.37 | 7.731 | 7.731 | 7.701 | 496 |
| 1725985800 | 7.6725 | 0.06 | 0.74 | 7.618 | 7.6725 | 7.61 | 582207 |
| 1725899400 | 7.616 | -0.06 | -0.75 | 7.581 | 7.616 | 7.559 | 2313 |
| 1725640200 | 7.6735 | 0.11 | 1.40 | 7.638 | 7.6735 | 7.598 | 1082 |
| 1725553800 | 7.5675 | 0.05 | 0.62 | 7.5675 | 7.5675 | 7.5675 | 0 |
| 1725467400 | 7.5205 | 0.05 | 0.64 | 7.484 | 7.5205 | 7.481 | 1525 |
| 1725381000 | 7.4725 | 0.11 | 1.44 | 7.466 | 7.4725 | 7.466 | 1526 |
| 1725294600 | 7.3665 | -0.07 | -0.99 | 7.384 | 7.384 | 7.3665 | 21 |
| 1725035400 | 7.44 | 0.02 | 0.25 | 7.45 | 7.457 | 7.44 | 1751 |
| 1724949000 | 7.4215 | -0.06 | -0.82 | 7.453 | 7.453 | 7.418 | 10942 |
| 1724862600 | 7.483 | 0.03 | 0.42 | 7.489 | 7.497 | 7.479 | 5454 |
| 1724776200 | 7.452 | -0.06 | -0.77 | 7.51 | 7.51 | 7.452 | 17075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
