We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8334 | -64.5 | -0.77 | 8334 | 8334 | 8334 | 0 |
| 1719505800 | 8398.5 | 16 | 0.19 | 8398.5 | 8398.5 | 8398.5 | 0 |
| 1719419400 | 8382.5 | -42 | -0.50 | 8382 | 8382.5 | 8382 | 947 |
| 1719333000 | 8424.5 | 33 | 0.39 | 8425 | 8465 | 8424 | 3564 |
| 1719246600 | 8391.5 | -35 | -0.42 | 8391.5 | 8391.5 | 8391.5 | 10 |
| 1718987400 | 8426.5 | 24.5 | 0.29 | 8426.5 | 8426.5 | 8426.5 | 0 |
| 1718901000 | 8402 | -17 | -0.20 | 8414 | 8415 | 8402 | 69 |
| 1718814600 | 8419 | 4 | 0.05 | 8419 | 8424 | 8419 | 458 |
| 1718728200 | 8415 | 53 | 0.63 | 8415 | 8415 | 8415 | 577 |
| 1718641800 | 8362 | -91 | -1.08 | 8362 | 8362 | 8362 | 414 |
| 1718382600 | 8453 | 139.5 | 1.68 | 8453 | 8453 | 8453 | 2631 |
| 1718296200 | 8313.5 | 56.5 | 0.68 | 8272 | 8313.5 | 8272 | 100 |
| 1718209800 | 8257 | 107 | 1.31 | 8257 | 8257 | 8257 | 556 |
| 1718123400 | 8150 | 20 | 0.25 | 8150 | 8150 | 8150 | 2 |
| 1718037000 | 8130 | -72 | -0.88 | 8130 | 8130 | 8130 | 12 |
| 1717777800 | 8202 | -83 | -1.00 | 8267 | 8267 | 8202 | 735 |
| 1717691400 | 8285 | -14 | -0.17 | 8285 | 8285 | 8285 | 4 |
| 1717605000 | 8299 | 90 | 1.10 | 8231 | 8299 | 8231 | 12 |
| 1717518600 | 8209 | 75 | 0.92 | 8209 | 8209 | 8209 | 0 |
| 1717432200 | 8134 | 63.5 | 0.79 | 8134 | 8134 | 8134 | 0 |
| 1717173000 | 8070.5 | 62 | 0.77 | 8070.5 | 8070.5 | 8070.5 | 120 |
| 1717086600 | 8008.5 | 60 | 0.75 | 8008.5 | 8008.5 | 8008.5 | 0 |
| 1717000200 | 7948.5 | -93.5 | -1.16 | 7948.5 | 7948.5 | 7948.5 | 0 |
| 1716913800 | 8042 | -68.5 | -0.84 | 8104 | 8104 | 8042 | 200 |
| 1716568200 | 8110.5 | 5 | 0.06 | 8110.5 | 8110.5 | 8110.5 | 0 |
| 1716481800 | 8105.5 | -51 | -0.63 | 8180 | 8180 | 8105.5 | 220 |
| 1716395400 | 8156.5 | -1.5 | -0.02 | 8118 | 8156.5 | 8118 | 495 |
| 1716309000 | 8158 | 28 | 0.34 | 8149 | 8167 | 8149 | 168 |
| 1716222600 | 8130 | -42.5 | -0.52 | 8173 | 8173 | 8130 | 306 |
| 1715963400 | 8172.5 | -74.5 | -0.90 | 8172.5 | 8172.5 | 8172.5 | 641 |
| 1715877000 | 8247 | 18.5 | 0.22 | 8294 | 8294 | 8247 | 562 |
| 1715790600 | 8228.5 | 65.5 | 0.80 | 8228.5 | 8228.5 | 8228.5 | 0 |
| 1715704200 | 8163 | -2 | -0.02 | 8159 | 8194 | 8159 | 2290 |
| 1715617800 | 8165 | -6 | -0.07 | 8165 | 8165 | 8165 | 0 |
| 1715358600 | 8171 | -2.5 | -0.03 | 8171 | 8171 | 8171 | 0 |
| 1715272200 | 8173.5 | -33 | -0.40 | 8173.5 | 8173.5 | 8173.5 | 0 |
| 1715185800 | 8206.5 | -33.5 | -0.41 | 8206.5 | 8206.5 | 8206.5 | 0 |
| 1715099400 | 8240 | 137.5 | 1.70 | 8240 | 8240 | 8240 | 202 |
| 1714753800 | 8102.5 | 50 | 0.62 | 8102.5 | 8102.5 | 8102.5 | 0 |
| 1714667400 | 8052.5 | 16 | 0.20 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1714581000 | 8036.5 | 34.5 | 0.43 | 8036.5 | 8036.5 | 8036.5 | 0 |
| 1714494600 | 8002 | -11.5 | -0.14 | 8024 | 8024 | 7986 | 1235 |
| 1714408200 | 8013.5 | -11.5 | -0.14 | 8014 | 8014 | 8013.5 | 2520 |
| 1714149000 | 8025 | 67 | 0.84 | 8025 | 8025 | 8025 | 0 |
| 1714062600 | 7958 | -76.5 | -0.95 | 7958 | 7958 | 7958 | 7 |
| 1713976200 | 8034.5 | -76.5 | -0.94 | 8034.5 | 8034.5 | 8034.5 | 68 |
| 1713889800 | 8111 | -39.5 | -0.48 | 8111 | 8111 | 8111 | 0 |
| 1713803400 | 8150.5 | 33.5 | 0.41 | 8150.5 | 8150.5 | 8150.5 | 2581 |
| 1713544200 | 8117 | 59 | 0.73 | 8122 | 8122 | 8117 | 153 |
| 1713457800 | 8058 | -7 | -0.09 | 8058 | 8058 | 8058 | 0 |
| 1713371400 | 8065 | 19 | 0.24 | 8072 | 8072 | 8065 | 56 |
| 1713285000 | 8046 | -14 | -0.17 | 8046 | 8046 | 8046 | 0 |
| 1713198600 | 8060 | -149 | -1.82 | 8060 | 8060 | 8060 | 0 |
| 1712939400 | 8209 | 128 | 1.58 | 8209 | 8209 | 8209 | 715 |
| 1712853000 | 8081 | -91 | -1.11 | 8081 | 8081 | 8081 | 123 |
| 1712766600 | 8172 | -36 | -0.44 | 8172 | 8172 | 8172 | 2703 |
| 1712680200 | 8208 | 70.5 | 0.87 | 8208 | 8208 | 8208 | 0 |
| 1712593800 | 8137.5 | -62 | -0.76 | 8141 | 8141 | 8137.5 | 119 |
| 1712334600 | 8199.5 | -11.5 | -0.14 | 8199.5 | 8199.5 | 8199.5 | 0 |
| 1712248200 | 8211 | 29.5 | 0.36 | 8211 | 8211 | 8211 | 29 |
| 1712161800 | 8181.5 | -60.5 | -0.73 | 8181.5 | 8181.5 | 8181.5 | 78 |
| 1712075400 | 8242 | -185.5 | -2.20 | 8242 | 8242 | 8242 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
