Amundi Ust Lgd Historical Data - U10G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (U10G)
Amundi Ust Lgd (U10G) Historical

Amundi Ust Lgd (U10G)

8,209.50

0.00

( 0.00% )

Updated: 01:02:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	8209.5	108	1.33	8199	8209.5	8199	43
1740418200	8101.5	45.5	0.56	8101.5	8101.5	8101.5	0
1740159000	8056	49.5	0.62	8007	8056	8007	1220
1740072600	8006.5	2	0.02	8006.5	8006.5	8006.5	5
1739986200	8004.5	-7.5	-0.09	7994	8004.5	7994	25
1739899800	8012	-42	-0.52	8012	8012	8012	0
1739813400	8054	-45.5	-0.56	8052	8054	8052	1105
1739554200	8099.5	47.5	0.59	8099.5	8099.5	8099.5	199
1739467800	8052	32	0.40	7988	8052	7988	164
1739381400	8020	-111	-1.37	7990	8020	7990	792
1739295000	8131	-83	-1.01	8131	8131	8131	0
1739208600	8214	9	0.11	8214	8214	8214	1678
1738949400	8205	-5	-0.06	8167	8205	8167	247
1738863000	8210	38.5	0.47	8210	8210	8210	6
1738776600	8171.5	118.5	1.47	8171.5	8171.5	8171.5	0
1738690200	8053	-77	-0.95	8053	8053	8053	0
1738603800	8130	39	0.48	8130	8130	8130	0
1738344600	8091	39	0.48	8091	8095	8091	350
1738258200	8052	-11	-0.14	8052	8052	8052	0
1738171800	8063	37.5	0.47	8098	8099	8063	89
1738085400	8025.5	-1.5	-0.02	8025.5	8025.5	8025.5	0
1737999000	8027	91	1.15	8027	8027	8027	0
1737739800	7936	-82	-1.02	7936	7936	7936	0
1737653400	8018	-60	-0.74	8052	8052	8018	401
1737567000	8078	-20	-0.25	8078	8078	8078	0
1737480600	8098	27.5	0.34	8135	8142	8098	588
1737394200	8070.5	-58.5	-0.72	8114	8115	8044	4928
1737135000	8129	47.5	0.59	8129	8129	8129	0
1737048600	8081.5	41	0.51	8069	8081.5	8055	1165
1736962200	8040.5	96.5	1.21	8040.5	8040.5	8040.5	0
1736875800	7944	-27	-0.34	7978	7978	7944	662
1736789400	7971	-10.5	-0.13	7971	7971	7971	1664
1736530200	7981.5	-8.5	-0.11	7922	7981.5	7922	102
1736443800	7990	78.5	0.99	7977	7990	7977	86
1736357400	7911.5	81	1.03	7884	7911.5	7884	94
1736271000	7830.5	-76	-0.96	7835	7835	7830.5	95
1736184600	7906.5	-113	-1.41	7964	7964	7899	530
1735925400	8019.5	-25.5	-0.32	8019.5	8019.5	8019.5	18
1735839000	8045	76	0.95	8045	8045	8045	0
1735666200	7969	0	0.00	7969	7969	7969	0
1735579800	7969	75.5	0.96	7969	7969	7969	0
1735320600	7893.5	-73.5	-0.92	7893.5	7893.5	7893.5	0
1735061400	7967	0	0.00	7967	7967	7967	0
1734975000	7967	-32	-0.40	7967	7967	7967	0
1734715800	7999	51	0.64	7997	8011	7995	220
1734629400	7948	-93.5	-1.16	7940	7948	7940	963
1734543000	8041.5	-11	-0.14	8009	8041.5	8009	704
1734456600	8052.5	44	0.55	8052.5	8052.5	8052.5	0
1734370200	8008.5	-83.5	-1.03	8008.5	8008.5	8008.5	0
1734111000	8092	-40	-0.49	8092	8092	8092	0
1734024600	8132	-45	-0.55	8132	8132	8132	0
1733938200	8177	-41	-0.50	8177	8177	8177	0
1733851800	8218	-304	-3.57	8218	8218	8218	0
1733765400	8522	-52	-0.61	8522	8522	8522	44
1733506200	8574	17	0.20	8572	8605	8556	510
1733419800	8557	2.5	0.03	8557	8557	8557	0
1733333400	8554.5	-16	-0.19	8554.5	8554.5	8554.5	0
1733247000	8570.5	-65	-0.75	8609	8615	8570.5	169
1733160600	8635.5	100.5	1.18	8635.5	8635.5	8635.5	0
1732901400	8535	21.5	0.25	8535	8535	8535	0
1732815000	8513.5	14	0.16	8514	8514	8513.5	52
1732728600	8499.5	-9.5	-0.11	8536	8537	8499.5	636
1732642200	8509	-11.5	-0.13	8509	8509	8509	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions