We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.381 | 0.02 | 0.18 | 10.381 | 10.381 | 10.381 | 0 |
| 1740677400 | 10.362 | 0.01 | 0.06 | 10.362 | 10.362 | 10.362 | 1005 |
| 1740591000 | 10.356 | -0.01 | -0.06 | 10.356 | 10.356 | 10.356 | 0 |
| 1740504600 | 10.362 | 0.02 | 0.18 | 10.362 | 10.362 | 10.362 | 0 |
| 1740418200 | 10.343 | 0.01 | 0.11 | 10.343 | 10.343 | 10.343 | 3554 |
| 1740159000 | 10.332 | 0.01 | 0.05 | 10.332 | 10.332 | 10.332 | 0 |
| 1740072600 | 10.327 | 0.01 | 0.08 | 10.327 | 10.327 | 10.327 | 0 |
| 1739986200 | 10.319 | 0 | 0.02 | 10.319 | 10.319 | 10.319 | 0 |
| 1739899800 | 10.317 | -0 | -0.02 | 10.317 | 10.317 | 10.317 | 0 |
| 1739813400 | 10.319 | -0.01 | -0.08 | 10.319 | 10.319 | 10.319 | 0 |
| 1739554200 | 10.327 | 0.02 | 0.17 | 10.308 | 10.328 | 10.308 | 9999 |
| 1739467800 | 10.309 | 0.01 | 0.15 | 10.309 | 10.309 | 10.309 | 0 |
| 1739381400 | 10.294 | -0.01 | -0.13 | 10.288 | 10.294 | 10.288 | 1680 |
| 1739295000 | 10.307 | -0 | -0.04 | 10.307 | 10.307 | 10.307 | 2511 |
| 1739208600 | 10.311 | 0 | 0.04 | 10.311 | 10.311 | 10.311 | 550 |
| 1738949400 | 10.307 | -0.01 | -0.11 | 10.312 | 10.312 | 10.302 | 17850 |
| 1738863000 | 10.318 | -0 | -0.04 | 10.318 | 10.318 | 10.318 | 0 |
| 1738776600 | 10.322 | 0.01 | 0.12 | 10.322 | 10.322 | 10.322 | 0 |
| 1738690200 | 10.31 | 0 | 0.01 | 10.31 | 10.31 | 10.31 | 0 |
| 1738603800 | 10.309 | -0 | -0.04 | 10.309 | 10.309 | 10.309 | 0 |
| 1738344600 | 10.313 | 0 | 0.04 | 10.313 | 10.313 | 10.313 | 0 |
| 1738258200 | 10.309 | 0 | 0.02 | 10.318 | 10.318 | 10.309 | 6518 |
| 1738171800 | 10.307 | 0.01 | 0.06 | 10.307 | 10.307 | 10.307 | 165 |
| 1738085400 | 10.301 | -0 | -0.01 | 10.301 | 10.301 | 10.301 | 0 |
| 1737999000 | 10.302 | 0.01 | 0.08 | 10.302 | 10.302 | 10.302 | 4750 |
| 1737739800 | 10.294 | 0.01 | 0.05 | 10.286 | 10.294 | 10.286 | 780 |
| 1737653400 | 10.289 | 0 | 0.02 | 10.289 | 10.289 | 10.289 | 988 |
| 1737567000 | 10.287 | 0 | 0.01 | 10.287 | 10.287 | 10.287 | 0 |
| 1737480600 | 10.286 | -0 | -0.01 | 10.286 | 10.286 | 10.286 | 0 |
| 1737394200 | 10.287 | 0 | 0.04 | 10.287 | 10.287 | 10.287 | 0 |
| 1737135000 | 10.283 | 0 | 0.01 | 10.283 | 10.283 | 10.283 | 0 |
| 1737048600 | 10.282 | 0.01 | 0.07 | 10.27 | 10.282 | 10.27 | 9026 |
| 1736962200 | 10.275 | 0.03 | 0.26 | 10.275 | 10.275 | 10.275 | 0 |
| 1736875800 | 10.248 | -0 | -0.01 | 10.248 | 10.248 | 10.248 | 591 |
| 1736789400 | 10.249 | -0.01 | -0.05 | 10.249 | 10.249 | 10.249 | 1721 |
| 1736530200 | 10.254 | -0.02 | -0.20 | 10.254 | 10.254 | 10.254 | 0 |
| 1736443800 | 10.275 | 0.01 | 0.09 | 10.275 | 10.275 | 10.275 | 5771 |
| 1736357400 | 10.266 | 0.01 | 0.08 | 10.266 | 10.266 | 10.266 | 710 |
| 1736271000 | 10.258 | -0.01 | -0.11 | 10.258 | 10.258 | 10.258 | 16945 |
| 1736184600 | 10.269 | 0 | 0.00 | 10.269 | 10.269 | 10.269 | 405 |
| 1735925400 | 10.269 | -0 | -0.01 | 10.269 | 10.269 | 10.269 | 6023 |
| 1735839000 | 10.27 | 0.01 | 0.14 | 10.27 | 10.27 | 10.27 | 0 |
| 1735666200 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1735579800 | 10.256 | 0.01 | 0.07 | 10.256 | 10.256 | 10.256 | 0 |
| 1735320600 | 10.249 | 0.01 | 0.13 | 10.249 | 10.249 | 10.249 | 0 |
| 1735061400 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1734975000 | 10.236 | -0.01 | -0.07 | 10.23 | 10.236 | 10.23 | 4402 |
| 1734715800 | 10.243 | 0 | 0.04 | 10.243 | 10.243 | 10.243 | 683 |
| 1734629400 | 10.239 | -0.01 | -0.14 | 10.239 | 10.239 | 10.239 | 1701 |
| 1734543000 | 10.253 | 0.01 | 0.07 | 10.253 | 10.253 | 10.253 | 0 |
| 1734456600 | 10.246 | 0 | 0.01 | 10.246 | 10.246 | 10.246 | 0 |
| 1734370200 | 10.245 | -0 | -0.03 | 10.245 | 10.245 | 10.245 | 0 |
| 1734111000 | 10.248 | -0.01 | -0.10 | 10.248 | 10.248 | 10.248 | 725 |
| 1734024600 | 10.258 | 0 | 0.01 | 10.258 | 10.258 | 10.258 | 0 |
| 1733938200 | 10.257 | 0 | 0.02 | 10.257 | 10.257 | 10.257 | 0 |
| 1733851800 | 10.255 | -0.25 | -2.33 | 10.255 | 10.255 | 10.255 | 2104 |
| 1733765400 | 10.5 | -0 | -0.02 | 10.5 | 10.5 | 10.5 | 2328 |
| 1733506200 | 10.502 | 0.02 | 0.14 | 10.502 | 10.502 | 10.502 | 136070 |
| 1733419800 | 10.487 | -0 | -0.04 | 10.487 | 10.487 | 10.487 | 1900 |
| 1733333400 | 10.491 | 0.01 | 0.10 | 10.494 | 10.494 | 10.491 | 2109 |
| 1733247000 | 10.481 | 0 | 0.02 | 10.49 | 10.49 | 10.481 | 458 |
| 1733160600 | 10.479 | 0 | 0.00 | 10.479 | 10.479 | 10.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
