We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 7583.5 | 1 | 0.01 | 7583.5 | 7583.5 | 7583.5 | 1169 |
| 1745512200 | 7582.5 | -12 | -0.16 | 7567 | 7582.5 | 7567 | 2450 |
| 1745425800 | 7594.5 | 51 | 0.68 | 7577 | 7594.5 | 7577 | 1522 |
| 1745339400 | 7543.5 | -68 | -0.89 | 7543.5 | 7543.5 | 7543.5 | 315 |
| 1744907400 | 7611.5 | -5.5 | -0.07 | 7616 | 7616 | 7611.5 | 1160 |
| 1744821000 | 7617 | 5.5 | 0.07 | 7588 | 7617 | 7588 | 641 |
| 1744734600 | 7611.5 | -23.5 | -0.31 | 7611 | 7611.5 | 7610 | 402 |
| 1744648200 | 7635 | -65 | -0.84 | 7630 | 7635 | 7630 | 2361 |
| 1744389000 | 7700 | -74.5 | -0.96 | 7663 | 7700 | 7663 | 440 |
| 1744302600 | 7774.5 | -112 | -1.42 | 7774.5 | 7774.5 | 7774.5 | 1654 |
| 1744216200 | 7886.5 | -9.5 | -0.12 | 7875 | 7886.5 | 7875 | 362 |
| 1744129800 | 7896 | -28 | -0.35 | 7896 | 7896 | 7896 | 7036 |
| 1744043400 | 7924 | 103.96 | 1.33 | 7924 | 7924 | 7924 | 358 |
| 1743784200 | 7820.04 | 132.04 | 1.72 | 7780.495 | 7820.04 | 7780.495 | 10998 |
| 1743697800 | 7688 | -62 | -0.80 | 7651 | 7688 | 7644 | 19595 |
| 1743611400 | 7750 | -28 | -0.36 | 7750 | 7750 | 7750 | 0 |
| 1743525000 | 7778 | 1.5 | 0.02 | 7790 | 7790 | 7778 | 3600 |
| 1743438600 | 7776.5 | 20.5 | 0.26 | 7776.5 | 7776.5 | 7776.5 | 2 |
| 1743183000 | 7756 | 20 | 0.26 | 7756 | 7756 | 7756 | 51 |
| 1743096600 | 7736 | -36 | -0.46 | 7736 | 7736 | 7736 | 39 |
| 1743010200 | 7772 | 34.5 | 0.45 | 7762 | 7772 | 7762 | 493 |
| 1742923800 | 7737.5 | -24 | -0.31 | 7737.5 | 7737.5 | 7737.5 | 336 |
| 1742837400 | 7761.5 | -10.5 | -0.14 | 7761.5 | 7761.5 | 7761.5 | 0 |
| 1742578200 | 7772 | 40 | 0.52 | 7772 | 7772 | 7772 | 0 |
| 1742491800 | 7732 | 20.5 | 0.27 | 7742 | 7742 | 7732 | 135 |
| 1742405400 | 7711.5 | 7.5 | 0.10 | 7712 | 7712 | 7711.5 | 27 |
| 1742319000 | 7704 | -7 | -0.09 | 7712 | 7712 | 7704 | 2 |
| 1742232600 | 7711 | -42 | -0.54 | 7711 | 7711 | 7711 | 328 |
| 1741973400 | 7753 | 16 | 0.21 | 7753 | 7753 | 7753 | 0 |
| 1741887000 | 7737 | 22.5 | 0.29 | 7737 | 7737 | 7737 | 0 |
| 1741800600 | 7714.5 | -31 | -0.40 | 7713 | 7714.5 | 7713 | 801 |
| 1741714200 | 7745.5 | -25.5 | -0.33 | 7750 | 7750 | 7745.5 | 1270 |
| 1741627800 | 7771 | 11 | 0.14 | 7771 | 7771 | 7771 | 1607 |
| 1741368600 | 7760 | 10 | 0.13 | 7757 | 7760 | 7757 | 1464 |
| 1741282200 | 7750 | -30.5 | -0.39 | 7760 | 7760 | 7750 | 600 |
| 1741195800 | 7780.5 | -104 | -1.32 | 7789 | 7805 | 7780.5 | 13895 |
| 1741109400 | 7884.5 | 13.5 | 0.17 | 7884.5 | 7884.5 | 7884.5 | 24 |
| 1741023000 | 7871 | -77.5 | -0.98 | 7904 | 7904 | 7871 | 910 |
| 1740763800 | 7948.5 | 39 | 0.49 | 7948.5 | 7948.5 | 7948.5 | 18 |
| 1740677400 | 7909.5 | 50.5 | 0.64 | 7909.5 | 7909.5 | 7909.5 | 0 |
| 1740591000 | 7859 | -26.5 | -0.34 | 7889 | 7889 | 7859 | 1600 |
| 1740504600 | 7885.5 | 0 | 0.00 | 7876 | 7904 | 7876 | 324 |
| 1740418200 | 7885.5 | 14 | 0.18 | 7885.5 | 7885.5 | 7885.5 | 0 |
| 1740159000 | 7871.5 | -4 | -0.05 | 7871.5 | 7871.5 | 7871.5 | 0 |
| 1740072600 | 7875.5 | -31 | -0.39 | 7875.5 | 7875.5 | 7875.5 | 0 |
| 1739986200 | 7906.5 | 29 | 0.37 | 7869 | 7906.5 | 7869 | 81 |
| 1739899800 | 7877.5 | -5 | -0.06 | 7877.5 | 7877.5 | 7877.5 | 23 |
| 1739813400 | 7882.5 | -5.5 | -0.07 | 7882.5 | 7882.5 | 7882.5 | 68 |
| 1739554200 | 7888 | -32.5 | -0.41 | 7879 | 7888 | 7879 | 265 |
| 1739467800 | 7920.5 | -72.5 | -0.91 | 7920.5 | 7920.5 | 7920.5 | 0 |
| 1739381400 | 7993 | -0.5 | -0.01 | 7993 | 7993 | 7993 | 354 |
| 1739295000 | 7993.5 | -26 | -0.32 | 7993.5 | 7993.5 | 7993.5 | 0 |
| 1739208600 | 8019.5 | 13.5 | 0.17 | 8019.5 | 8019.5 | 8019.5 | 0 |
| 1738949400 | 8006 | 19.5 | 0.24 | 7986 | 8006 | 7986 | 1428 |
| 1738863000 | 7986.5 | 40 | 0.50 | 7986.5 | 7986.5 | 7986.5 | 0 |
| 1738776600 | 7946.5 | -11 | -0.14 | 7941 | 7947 | 7930 | 2389 |
| 1738690200 | 7957.5 | -44 | -0.55 | 7972 | 7972 | 7957.5 | 55 |
| 1738603800 | 8001.5 | 6.5 | 0.08 | 8036 | 8038 | 8001.5 | 110 |
| 1738344600 | 7995 | 27.5 | 0.35 | 7995 | 7995 | 7995 | 33082 |
| 1738258200 | 7967.5 | -18 | -0.23 | 7972 | 7972 | 7967.5 | 81 |
| 1738171800 | 7985.5 | 6 | 0.08 | 7985.5 | 7985.5 | 7985.5 | 0 |
| 1738085400 | 7979.5 | 27.5 | 0.35 | 7979.5 | 7979.5 | 7979.5 | 200 |
| 1737999000 | 7952 | 9.5 | 0.12 | 7952 | 7952 | 7952 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
