Amdi Us 1-7 Historical Data - U37G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Us 1-7 (U37G)
Amdi Us 1-7 (U37G) Historical

Amdi Us 1-7 (U37G)

8,649.50

0.00

( 0.00% )

Updated: 19:58:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732642200	8649.5	4	0.05	8649.5	8649.5	8649.5	0
1732555800	8645.5	4.5	0.05	8645.5	8645.5	8645.5	134
1732296600	8641	57.5	0.67	8648	8648	8641	76
1732210200	8583.5	13.5	0.16	8583.5	8583.5	8583.5	7
1732123800	8570	27	0.32	8570	8570	8570	0
1732037400	8543	3	0.04	8576	8576	8543	291
1731951000	8540	1	0.01	8540	8540	8540	0
1731691800	8539	32.5	0.38	8539	8539	8539	0
1731605400	8506.5	11	0.13	8517	8517	8506.5	50
1731519000	8495.5	22	0.26	8469	8495.5	8468	568
1731432600	8473.5	68.5	0.81	8473.5	8473.5	8473.5	0
1731346200	8405	7.5	0.09	8405	8405	8401	99
1731087000	8397.5	49.5	0.59	8397.5	8397.5	8397.5	35
1731000600	8348	-29	-0.35	8348	8348	8348	89
1730914200	8377	59	0.71	8377	8377	8377	0
1730827800	8318	-61	-0.73	8318	8318	8318	0
1730741400	8379	11.5	0.14	8379	8379	8379	29
1730482200	8367.5	-64	-0.76	8400	8403	8367.5	531
1730395800	8431.5	72	0.86	8393	8431.5	8393	93
1730309400	8359.5	15	0.18	8359.5	8359.5	8359.5	0
1730223000	8344.5	-20.5	-0.25	8344.5	8344.5	8344.5	0
1730136600	8365	-36.5	-0.43	8365	8365	8365	0
1729873800	8401.5	-12	-0.14	8401.5	8401.5	8401.5	0
1729787400	8413.5	-0.5	-0.01	8413.5	8413.5	8413.5	0
1729701000	8414	12.5	0.15	8414	8414	8414	0
1729614600	8401.5	-8	-0.10	8401.5	8401.5	8401.5	0
1729528200	8409.5	4.5	0.05	8409.5	8409.5	8409.5	0
1729269000	8405	-13.5	-0.16	8405	8405	8405	0
1729182600	8418.5	-31	-0.37	8434	8434	8418.5	1707
1729096200	8449.5	76	0.91	8441	8449.5	8432	192
1729009800	8373.5	-3.5	-0.04	8373.5	8373.5	8373.5	0
1728923400	8377	-1	-0.01	8386	8386	8377	115
1728664200	8378	-14	-0.17	8378	8378	8378	0
1728577800	8392	27	0.32	8361	8392	8361	76
1728491400	8365	-9.5	-0.11	8379	8379	8365	531
1728405000	8374.5	-1	-0.01	8374.5	8374.5	8374.5	0
1728318600	8375.5	-15.5	-0.18	8375.5	8375.5	8375.5	0
1728059400	8391	-59.5	-0.70	8391	8391	8391	0
1727973000	8450.5	88.5	1.06	8450.5	8450.5	8450.5	0
1727886600	8362	-16	-0.19	8362	8362	8362	0
1727800200	8378	97.5	1.18	8378	8378	8378	0
1727713800	8280.5	-7	-0.08	8303	8303	8280.5	376
1727454600	8287.5	18	0.22	8287.5	8287.5	8287.5	0
1727368200	8269.5	-43.5	-0.52	8318	8318	8269.5	136
1727281800	8313	4.5	0.05	8313	8313	8313	0
1727195400	8308.5	-0.5	-0.01	8293	8308.5	8293	681
1727109000	8309	-50	-0.60	8309	8309	8309	0
1726849800	8359	-12	-0.14	8359	8359	8359	0
1726763400	8371	-41.5	-0.49	8377	8377	8371	108
1726677000	8412.5	-36.5	-0.43	8412.5	8412.5	8412.5	0
1726590600	8449	8	0.09	8449	8449	8449	1
1726504200	8441	-28.5	-0.34	8441	8441	8441	0
1726245000	8469.5	-28	-0.33	8469.5	8469.5	8469.5	0
1726158600	8497.5	-53	-0.62	8497.5	8497.5	8497.5	0
1726072200	8550.5	38	0.45	8550.5	8550.5	8550.5	0
1725985800	8512.5	25	0.29	8512.5	8512.5	8512.5	0
1725899400	8487.5	42.5	0.50	8487.5	8487.5	8487.5	0
1725640200	8445	39.5	0.47	8396	8445	8396	106
1725553800	8405.5	7	0.08	8398	8405.5	8398	152
1725467400	8398.5	-6.5	-0.08	8391	8398.5	8391	8
1725381000	8405	63	0.76	8405	8405	8405	0
1725294600	8342	-23	-0.27	8342	8342	8342	0
1725035400	8365	18	0.22	8365	8365	8365	0
1724949000	8347	5	0.06	8347	8347	8347	0
1724862600	8342	34	0.41	8342	8342	8342	0
1724776200	8308	-14.5	-0.17	8315	8315	8308	168

Genesis Land Development

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions