We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.321 | 0.04 | 0.39 | 10.276 | 10.321 | 10.276 | 15187 |
| 1739467800 | 10.281 | 0.05 | 0.45 | 10.281 | 10.281 | 10.281 | 0 |
| 1739381400 | 10.235 | -0.05 | -0.52 | 10.235 | 10.235 | 10.235 | 11316 |
| 1739295000 | 10.288 | -0.02 | -0.18 | 10.288 | 10.288 | 10.288 | 0 |
| 1739208600 | 10.307 | 0.01 | 0.11 | 10.307 | 10.307 | 10.307 | 92 |
| 1738949400 | 10.296 | -0.03 | -0.25 | 10.3 | 10.3 | 10.286 | 11746 |
| 1738863000 | 10.322 | -0.01 | -0.13 | 10.322 | 10.322 | 10.322 | 531 |
| 1738776600 | 10.335 | 0.04 | 0.40 | 10.332 | 10.335 | 10.332 | 9850 |
| 1738690200 | 10.294 | -0.01 | -0.05 | 10.294 | 10.294 | 10.294 | 1234 |
| 1738603800 | 10.299 | 0 | 0.01 | 10.29 | 10.299 | 10.29 | 5 |
| 1738344600 | 10.298 | 0.01 | 0.09 | 10.298 | 10.298 | 10.298 | 2524 |
| 1738258200 | 10.289 | 0.01 | 0.06 | 10.289 | 10.289 | 10.289 | 212 |
| 1738171800 | 10.283 | 0.01 | 0.13 | 10.282 | 10.283 | 10.282 | 332 |
| 1738085400 | 10.27 | -0.01 | -0.08 | 10.27 | 10.27 | 10.27 | 2560 |
| 1737999000 | 10.278 | 0.03 | 0.29 | 10.278 | 10.278 | 10.278 | 3348 |
| 1737739800 | 10.248 | 0.02 | 0.17 | 10.248 | 10.248 | 10.248 | 731 |
| 1737653400 | 10.231 | -0.01 | -0.08 | 10.231 | 10.231 | 10.231 | 2736 |
| 1737567000 | 10.239 | -0.02 | -0.15 | 10.25 | 10.25 | 10.239 | 2386 |
| 1737480600 | 10.254 | 0 | 0.03 | 10.258 | 10.258 | 10.254 | 4869 |
| 1737394200 | 10.251 | 0.01 | 0.15 | 10.251 | 10.251 | 10.251 | 0 |
| 1737135000 | 10.236 | -0.01 | -0.05 | 10.236 | 10.236 | 10.236 | 1959 |
| 1737048600 | 10.241 | 0.03 | 0.31 | 10.212 | 10.241 | 10.212 | 8650 |
| 1736962200 | 10.209 | 0.06 | 0.56 | 10.209 | 10.209 | 10.209 | 5821 |
| 1736875800 | 10.152 | 0.01 | 0.06 | 10.148 | 10.152 | 10.148 | 6653 |
| 1736789400 | 10.146 | -0.02 | -0.24 | 10.146 | 10.146 | 10.146 | 6781 |
| 1736530200 | 10.17 | -0.05 | -0.51 | 10.202 | 10.202 | 10.17 | 4159 |
| 1736443800 | 10.222 | 0.01 | 0.12 | 10.222 | 10.222 | 10.222 | 0 |
| 1736357400 | 10.21 | 0.02 | 0.17 | 10.202 | 10.21 | 10.202 | 1255 |
| 1736271000 | 10.193 | -0.03 | -0.28 | 10.193 | 10.193 | 10.193 | 431 |
| 1736184600 | 10.222 | -0.01 | -0.12 | 10.222 | 10.222 | 10.222 | 0 |
| 1735925400 | 10.234 | -0.01 | -0.13 | 10.248 | 10.252 | 10.2 | 104626 |
| 1735839000 | 10.247 | 0.02 | 0.20 | 10.25 | 10.272 | 10.247 | 83637 |
| 1735666200 | 10.227 | 0 | 0.00 | 10.227 | 10.227 | 10.227 | 4547 |
| 1735579800 | 10.227 | 0.02 | 0.21 | 10.194 | 10.227 | 10.194 | 69377 |
| 1735320600 | 10.206 | 0.01 | 0.11 | 10.202 | 10.206 | 10.202 | 21325 |
| 1735061400 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 165 |
| 1734975000 | 10.195 | -0.03 | -0.28 | 10.202 | 10.202 | 10.195 | 7975 |
| 1734715800 | 10.224 | 0.02 | 0.18 | 10.224 | 10.224 | 10.224 | 21075 |
| 1734629400 | 10.206 | -0.06 | -0.58 | 10.204 | 10.206 | 10.2 | 14291 |
| 1734543000 | 10.266 | -0 | -0.01 | 10.256 | 10.272 | 10.256 | 19539 |
| 1734456600 | 10.267 | 0.01 | 0.08 | 10.25 | 10.267 | 10.25 | 8922 |
| 1734370200 | 10.259 | -0.01 | -0.13 | 10.25 | 10.259 | 10.25 | 12 |
| 1734111000 | 10.272 | -0.04 | -0.34 | 10.298 | 10.298 | 10.272 | 38456 |
| 1734024600 | 10.307 | -0.01 | -0.09 | 10.307 | 10.307 | 10.307 | 0 |
| 1733938200 | 10.316 | -0.01 | -0.08 | 10.32 | 10.32 | 10.312 | 13975 |
| 1733851800 | 10.324 | -0.27 | -2.55 | 10.322 | 10.324 | 10.322 | 4556 |
| 1733765400 | 10.594 | -0.01 | -0.06 | 10.596 | 10.596 | 10.594 | 1200 |
| 1733506200 | 10.6 | 0.03 | 0.26 | 10.612 | 10.612 | 10.6 | 21093 |
| 1733419800 | 10.573 | -0.01 | -0.07 | 10.573 | 10.573 | 10.573 | 1035 |
| 1733333400 | 10.58 | 0.02 | 0.17 | 10.58 | 10.58 | 10.58 | 0 |
| 1733247000 | 10.562 | -0.02 | -0.16 | 10.582 | 10.582 | 10.562 | 9975 |
| 1733160600 | 10.579 | 0.01 | 0.10 | 10.579 | 10.579 | 10.579 | 2100 |
| 1732901400 | 10.568 | 0.01 | 0.14 | 10.558 | 10.57 | 10.558 | 17517 |
| 1732815000 | 10.553 | 0.01 | 0.09 | 10.544 | 10.553 | 10.544 | 1728 |
| 1732728600 | 10.544 | 0.03 | 0.30 | 10.544 | 10.544 | 10.544 | 6502 |
| 1732642200 | 10.512 | -0 | -0.04 | 10.516 | 10.516 | 10.506 | 742 |
| 1732555800 | 10.516 | 0.04 | 0.41 | 10.516 | 10.516 | 10.516 | 7306 |
| 1732296600 | 10.473 | -0.01 | -0.10 | 10.473 | 10.473 | 10.473 | 0 |
| 1732210200 | 10.483 | -0 | -0.03 | 10.483 | 10.483 | 10.483 | 20651 |
| 1732123800 | 10.486 | -0.01 | -0.05 | 10.474 | 10.486 | 10.474 | 2174 |
| 1732037400 | 10.491 | 0.03 | 0.28 | 10.504 | 10.504 | 10.491 | 3690 |
| 1731951000 | 10.462 | 0.01 | 0.07 | 10.462 | 10.462 | 10.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
