Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Us7-10 Hgd | U71H | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.06% | 10.01 | 18:32:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.002 | 10.002 | 10.01 | 10.016 |
U71H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U71H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.016 | -0.03 | -0.27% | 10.036 | 10.036 | 10.016 | 317,414 |
| 17 May 2024 | 10.043 | 0.00 | 0.00% | 10.062 | 10.062 | 10.042 | 12,961 |
| 16 May 2024 | 10.043 | 0.07 | 0.75% | 9.993 | 10.048 | 9.987 | 46,082 |
| 15 May 2024 | 9.9685 | 0.02 | 0.18% | 9.962 | 9.971 | 9.951 | 19,574 |
| 14 May 2024 | 9.9505 | 0.01 | 0.09% | 9.945 | 9.965 | 9.942 | 677,045 |
| 11 May 2024 | 9.9415 | -0.01 | -0.09% | 9.9415 | 9.9415 | 9.9415 | 105 |
| 10 May 2024 | 9.9505 | 0.00 | -0.01% | 9.945 | 9.953 | 9.945 | 2,567 |
| 09 May 2024 | 9.9515 | -0.04 | -0.38% | 9.962 | 9.962 | 9.951 | 22,586 |
| 08 May 2024 | 9.9895 | 0.06 | 0.63% | 9.968 | 9.9895 | 9.967 | 9,386 |
| 04 May 2024 | 9.927 | 0.07 | 0.69% | 9.883 | 10.036 | 9.883 | 612,109 |
| 03 May 2024 | 9.8585 | 0.04 | 0.41% | 9.865 | 9.865 | 9.841 | 13,641 |
| 02 May 2024 | 9.8185 | 0.00 | 0.05% | 9.79 | 9.825 | 9.79 | 10,155 |
| 01 May 2024 | 9.814 | -0.02 | -0.18% | 9.834 | 9.834 | 9.804 | 12,190 |
| 30 Apr 2024 | 9.832 | 0.03 | 0.33% | 9.834 | 9.835 | 9.824 | 10,341 |
| 27 Apr 2024 | 9.80 | 0.03 | 0.26% | 9.784 | 9.807 | 9.784 | 21,663 |
| 26 Apr 2024 | 9.7745 | -0.04 | -0.36% | 9.826 | 9.826 | 9.76 | 22,206 |
| 25 Apr 2024 | 9.8095 | -0.04 | -0.44% | 9.819 | 9.827 | 9.8095 | 5,789 |
| 24 Apr 2024 | 9.853 | 0.03 | 0.25% | 9.829 | 9.862 | 9.829 | 7,368 |
| 23 Apr 2024 | 9.828 | 0.00 | -0.04% | 9.806 | 9.832 | 9.798 | 6,236 |
