We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 14655 | -132 | -0.89 | 14655 | 14655 | 14655 | 3 |
| 1741627800 | 14787 | -214 | -1.43 | 14900 | 14900 | 14787 | 63 |
| 1741368600 | 15001 | -162 | -1.07 | 15034 | 15034 | 15001 | 747 |
| 1741282200 | 15163 | 161 | 1.07 | 15084 | 15163 | 15012 | 2010 |
| 1741195800 | 15002 | 482 | 3.32 | 15000 | 15028 | 15000 | 1076 |
| 1741109400 | 14520 | -373 | -2.50 | 14570 | 14570 | 14520 | 529 |
| 1741023000 | 14893 | 241 | 1.64 | 14728 | 14946 | 14728 | 1693 |
| 1740763800 | 14652 | -6 | -0.04 | 14652 | 14652 | 14652 | 0 |
| 1740677400 | 14658 | -216 | -1.45 | 14726 | 14726 | 14658 | 1072 |
| 1740591000 | 14874 | 172 | 1.17 | 14874 | 14874 | 14874 | 18 |
| 1740504600 | 14702 | 10 | 0.07 | 14696 | 14702 | 14696 | 146 |
| 1740418200 | 14692 | 24 | 0.16 | 14670 | 14692 | 14670 | 140 |
| 1740159000 | 14668 | 11 | 0.08 | 14712 | 14712 | 14652 | 1744 |
| 1740072600 | 14657 | 2 | 0.01 | 14657 | 14657 | 14657 | 0 |
| 1739986200 | 14655 | -238 | -1.60 | 14655 | 14655 | 14655 | 75 |
| 1739899800 | 14893 | 11 | 0.07 | 14893 | 14893 | 14893 | 0 |
| 1739813400 | 14882 | 70 | 0.47 | 14882 | 14882 | 14882 | 0 |
| 1739554200 | 14812 | -10 | -0.07 | 14824 | 14824 | 14812 | 2460 |
| 1739467800 | 14822 | 192 | 1.31 | 14738 | 14834 | 14736 | 6376 |
| 1739381400 | 14630 | 83 | 0.57 | 14630 | 14630 | 14630 | 0 |
| 1739295000 | 14547 | 67 | 0.46 | 14528 | 14547 | 14528 | 45 |
| 1739208600 | 14480 | 88 | 0.61 | 14436 | 14480 | 14436 | 560 |
| 1738949400 | 14392 | -91 | -0.63 | 14468 | 14468 | 14392 | 704 |
| 1738863000 | 14483 | 161 | 1.12 | 14483 | 14483 | 14483 | 0 |
| 1738776600 | 14322 | 28 | 0.20 | 14306 | 14322 | 14306 | 88 |
| 1738690200 | 14294 | 140 | 0.99 | 14292 | 14294 | 14292 | 63 |
| 1738603800 | 14154 | -297 | -2.06 | 14120 | 14154 | 14120 | 148 |
| 1738344600 | 14451 | 3 | 0.02 | 14494 | 14506 | 14451 | 126 |
| 1738258200 | 14448 | 110 | 0.77 | 14390 | 14448 | 14390 | 384 |
| 1738171800 | 14338 | 46 | 0.32 | 14376 | 14376 | 14338 | 179 |
| 1738085400 | 14292 | 4 | 0.03 | 14312 | 14312 | 14286 | 99 |
| 1737999000 | 14288 | -74 | -0.52 | 14196 | 14288 | 14156 | 2323 |
| 1737739800 | 14362 | -32 | -0.22 | 14470 | 14492 | 14362 | 2318 |
| 1737653400 | 14394 | 15 | 0.10 | 14368 | 14394 | 14360 | 4157 |
| 1737567000 | 14379 | 89 | 0.62 | 14374 | 14386 | 14362 | 6242 |
| 1737480600 | 14290 | -8 | -0.06 | 14274 | 14290 | 14264 | 4376 |
| 1737394200 | 14298 | 75 | 0.53 | 14260 | 14298 | 14240 | 699 |
| 1737135000 | 14223 | 171 | 1.22 | 14223 | 14223 | 14223 | 0 |
| 1737048600 | 14052 | 141 | 1.01 | 14052 | 14052 | 14052 | 0 |
| 1736962200 | 13911 | 153 | 1.11 | 13886 | 13914 | 13878 | 1343 |
| 1736875800 | 13758 | 122 | 0.89 | 13788 | 13788 | 13758 | 90 |
| 1736789400 | 13636 | -58 | -0.42 | 13636 | 13636 | 13636 | 4 |
| 1736530200 | 13694 | -78 | -0.57 | 13694 | 13694 | 13694 | 19 |
| 1736443800 | 13772 | 124 | 0.91 | 13756 | 13782 | 13756 | 350 |
| 1736357400 | 13648 | 12 | 0.09 | 13594 | 13648 | 13594 | 804 |
| 1736271000 | 13636 | 58 | 0.43 | 13636 | 13636 | 13636 | 16 |
| 1736184600 | 13578 | 272 | 2.04 | 13496 | 13578 | 13494 | 815 |
| 1735925400 | 13306 | -91 | -0.68 | 13392 | 13392 | 13306 | 157 |
| 1735839000 | 13397 | 111 | 0.84 | 13386 | 13398 | 13268 | 642 |
| 1735666200 | 13286 | 0 | 0.00 | 13286 | 13286 | 13286 | 12 |
| 1735579800 | 13286 | -44 | -0.33 | 13272 | 13286 | 13240 | 4192 |
| 1735320600 | 13330 | 86 | 0.65 | 13330 | 13330 | 13330 | 47 |
| 1735061400 | 13244 | 0 | 0.00 | 13244 | 13244 | 13244 | 0 |
| 1734975000 | 13244 | 12 | 0.09 | 13212 | 13244 | 13212 | 601 |
| 1734715800 | 13232 | 0 | 0.00 | 13146 | 13232 | 13146 | 48 |
| 1734629400 | 13232 | -175 | -1.31 | 13232 | 13232 | 13232 | 30 |
| 1734543000 | 13407 | 20 | 0.15 | 13426 | 13426 | 13407 | 308 |
| 1734456600 | 13387 | -58 | -0.43 | 13408 | 13408 | 13387 | 586 |
| 1734370200 | 13445 | -111 | -0.82 | 13445 | 13445 | 13445 | 8 |
| 1734111000 | 13556 | 62 | 0.46 | 13576 | 13576 | 13556 | 90 |
| 1734024600 | 13494 | 51 | 0.38 | 13458 | 13494 | 13458 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
