Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1628.3 | 5.7 | 0.35 | 1628.3 | 1628.3 | 1628.3 | 0 |
| 1732296600 | 1622.6 | 12.5 | 0.78 | 1622.6 | 1622.6 | 1622.6 | 685 |
| 1732210200 | 1610.1 | 7.2 | 0.45 | 1610.1 | 1610.1 | 1610.1 | 0 |
| 1732123800 | 1602.9 | -5.2 | -0.32 | 1602.9 | 1602.9 | 1602.9 | 0 |
| 1732037400 | 1608.1 | -10.1 | -0.62 | 1613.6 | 1613.6 | 1589.4 | 2107 |
| 1731951000 | 1618.2 | -3.1 | -0.19 | 1617.2 | 1618.2 | 1611.6 | 2576 |
| 1731691800 | 1621.3 | -8.9 | -0.55 | 1621.3 | 1621.3 | 1621.3 | 0 |
| 1731605400 | 1630.2 | 27.1 | 1.69 | 1630.2 | 1630.2 | 1630.2 | 0 |
| 1731519000 | 1603.1 | -4.2 | -0.26 | 1603.1 | 1603.1 | 1603.1 | 0 |
| 1731432600 | 1607.3 | -33.6 | -2.05 | 1607.6 | 1607.6 | 1607.3 | 4736 |
| 1731346200 | 1640.9 | 17.4 | 1.07 | 1640.9 | 1640.9 | 1640.9 | 0 |
| 1731087000 | 1623.5 | -12.6 | -0.77 | 1624 | 1624 | 1623.5 | 1755 |
| 1731000600 | 1636.1 | 17.3 | 1.07 | 1636.1 | 1636.1 | 1636.1 | 0 |
| 1730914200 | 1618.8 | -19 | -1.16 | 1637.6 | 1637.6 | 1618.8 | 508 |
| 1730827800 | 1637.8 | 2.9 | 0.18 | 1636 | 1637.8 | 1636 | 2339 |
| 1730741400 | 1634.9 | -7.3 | -0.44 | 1634.9 | 1634.9 | 1634.9 | 0 |
| 1730482200 | 1642.2 | 19.5 | 1.20 | 1642.2 | 1642.2 | 1642.2 | 0 |
| 1730395800 | 1622.7 | -18.5 | -1.13 | 1622.7 | 1622.7 | 1622.7 | 0 |
| 1730309400 | 1641.2 | -21.1 | -1.27 | 1641.2 | 1641.2 | 1641.2 | 0 |
| 1730223000 | 1662.3 | -8.4 | -0.50 | 1662.3 | 1662.3 | 1662.3 | 0 |
| 1730136600 | 1670.7 | 9.4 | 0.57 | 1669.4 | 1670.7 | 1669.2 | 2641 |
| 1729873800 | 1661.3 | -0.2 | -0.01 | 1661.3 | 1661.3 | 1661.3 | 0 |
| 1729787400 | 1661.5 | 2.8 | 0.17 | 1666.8 | 1666.8 | 1661 | 114 |
| 1729701000 | 1658.7 | -5.8 | -0.35 | 1658.7 | 1658.7 | 1658.7 | 0 |
| 1729614600 | 1664.5 | -1.8 | -0.11 | 1664.5 | 1664.5 | 1664.5 | 0 |
| 1729528200 | 1666.3 | -14.2 | -0.84 | 1666.3 | 1666.3 | 1666.3 | 0 |
| 1729269000 | 1680.5 | 9.9 | 0.59 | 1680.5 | 1680.5 | 1680.5 | 0 |
| 1729182600 | 1670.6 | 11.9 | 0.72 | 1670.6 | 1670.6 | 1670.6 | 0 |
| 1729096200 | 1658.7 | -10.3 | -0.62 | 1657.4 | 1658.8 | 1657.4 | 1310 |
| 1729009800 | 1669 | -19.3 | -1.14 | 1680 | 1680 | 1669 | 1524 |
| 1728923400 | 1688.3 | 13.1 | 0.78 | 1688.3 | 1688.3 | 1688.3 | 0 |
| 1728664200 | 1675.2 | 7 | 0.42 | 1675.2 | 1675.2 | 1675.2 | 1040 |
| 1728577800 | 1668.2 | -4.1 | -0.25 | 1668.2 | 1668.2 | 1668.2 | 1070 |
| 1728491400 | 1672.3 | 11.2 | 0.67 | 1672.3 | 1672.3 | 1672.3 | 0 |
| 1728405000 | 1661.1 | -5 | -0.30 | 1661.1 | 1661.1 | 1661.1 | 0 |
| 1728318600 | 1666.1 | 4.9 | 0.29 | 1666.1 | 1666.1 | 1666.1 | 0 |
| 1728059400 | 1661.2 | 8.9 | 0.54 | 1652.2 | 1661.2 | 1651.8 | 3202 |
| 1727973000 | 1652.3 | -13.1 | -0.79 | 1652.3 | 1652.3 | 1652.3 | 0 |
| 1727886600 | 1665.4 | -1.4 | -0.08 | 1666 | 1666 | 1664.6 | 4394 |
| 1727800200 | 1666.8 | -14.7 | -0.87 | 1666.8 | 1666.8 | 1666.8 | 0 |
| 1727713800 | 1681.5 | -17.3 | -1.02 | 1693.4 | 1693.4 | 1681.5 | 1016 |
| 1727454600 | 1698.8 | 12.1 | 0.72 | 1694.4 | 1698.8 | 1694.4 | 11092 |
| 1727368200 | 1686.7 | 30.7 | 1.85 | 1686.7 | 1686.7 | 1686.7 | 0 |
| 1727281800 | 1656 | -1.7 | -0.10 | 1656 | 1656 | 1656 | 0 |
| 1727195400 | 1657.7 | 13.8 | 0.84 | 1657.7 | 1657.7 | 1657.7 | 0 |
| 1727109000 | 1643.9 | 4.2 | 0.26 | 1643.9 | 1643.9 | 1643.9 | 0 |
| 1726849800 | 1639.7 | -22 | -1.32 | 1639.7 | 1639.7 | 1639.7 | 39 |
| 1726763400 | 1661.7 | 27.4 | 1.68 | 1661.7 | 1661.7 | 1661.7 | 0 |
| 1726677000 | 1634.3 | -7.2 | -0.44 | 1634.3 | 1634.3 | 1634.3 | 0 |
| 1726590600 | 1641.5 | 11.4 | 0.70 | 1641.4 | 1641.5 | 1641.4 | 186 |
| 1726504200 | 1630.1 | -4.2 | -0.26 | 1630.1 | 1630.1 | 1630.1 | 0 |
| 1726245000 | 1634.3 | 12.5 | 0.77 | 1634.3 | 1634.3 | 1634.3 | 0 |
| 1726158600 | 1621.8 | 14.4 | 0.90 | 1621.8 | 1621.8 | 1621.8 | 0 |
| 1726072200 | 1607.4 | 1.6 | 0.10 | 1611.4 | 1611.4 | 1607.4 | 316 |
| 1725985800 | 1605.8 | -8.1 | -0.50 | 1605.8 | 1605.8 | 1605.8 | 0 |
| 1725899400 | 1613.9 | 15.1 | 0.94 | 1613.9 | 1613.9 | 1613.9 | 0 |
| 1725640200 | 1598.8 | -22.4 | -1.38 | 1616.8 | 1616.8 | 1598.8 | 11112 |
| 1725553800 | 1621.2 | -6.5 | -0.40 | 1621.2 | 1621.2 | 1621.2 | 179 |
| 1725467400 | 1627.7 | -20.7 | -1.26 | 1631.4 | 1631.4 | 1627.7 | 4615 |
| 1725381000 | 1648.4 | -16.5 | -0.99 | 1648.4 | 1648.4 | 1648.4 | 849 |
| 1725294600 | 1664.9 | 2.8 | 0.17 | 1655 | 1664.9 | 1655 | 2516 |
| 1725035400 | 1662.1 | 0.9 | 0.05 | 1662.1 | 1662.1 | 1662.1 | 0 |
| 1724949000 | 1661.2 | 13.4 | 0.81 | 1661.2 | 1661.2 | 1661.2 | 0 |
| 1724862600 | 1647.8 | 8.4 | 0.51 | 1647.8 | 1647.8 | 1647.8 | 0 |
| 1724776200 | 1639.4 | -3 | -0.18 | 1645.2 | 1645.2 | 1639.4 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
