We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 7289.5 | -30.5 | -0.42 | 7289.5 | 7289.5 | 7289.5 | 0 |
| 1719419400 | 7320 | -21.5 | -0.29 | 7320 | 7320 | 7320 | 0 |
| 1719333000 | 7341.5 | -32 | -0.43 | 7341.5 | 7341.5 | 7341.5 | 0 |
| 1719246600 | 7373.5 | 52.5 | 0.72 | 7373.5 | 7373.5 | 7373.5 | 0 |
| 1718987400 | 7321 | -46 | -0.62 | 7306 | 7321 | 7297 | 580 |
| 1718901000 | 7367 | 78 | 1.07 | 7367 | 7367 | 7367 | 0 |
| 1718814600 | 7289 | -25.5 | -0.35 | 7289 | 7289 | 7289 | 0 |
| 1718728200 | 7314.5 | 53.5 | 0.74 | 7314.5 | 7314.5 | 7314.5 | 0 |
| 1718641800 | 7261 | 18 | 0.25 | 7261 | 7261 | 7261 | 2 |
| 1718382600 | 7243 | -64 | -0.88 | 7252 | 7296 | 7218 | 1064 |
| 1718296200 | 7307 | -113 | -1.52 | 7309 | 7309 | 7307 | 341 |
| 1718209800 | 7420 | 92.5 | 1.26 | 7420 | 7420 | 7420 | 0 |
| 1718123400 | 7327.5 | -67.5 | -0.91 | 7327.5 | 7327.5 | 7327.5 | 0 |
| 1718037000 | 7395 | -73 | -0.98 | 7395 | 7395 | 7395 | 0 |
| 1717777800 | 7468 | -29 | -0.39 | 7468 | 7468 | 7468 | 0 |
| 1717691400 | 7497 | 42.5 | 0.57 | 7497 | 7502 | 7497 | 58 |
| 1717605000 | 7454.5 | 76 | 1.03 | 7455 | 7460 | 7440 | 1404 |
| 1717518600 | 7378.5 | -35 | -0.47 | 7378.5 | 7378.5 | 7378.5 | 0 |
| 1717432200 | 7413.5 | 20 | 0.27 | 7413.5 | 7413.5 | 7413.5 | 0 |
| 1717173000 | 7393.5 | 28.5 | 0.39 | 7393.5 | 7393.5 | 7393.5 | 0 |
| 1717086600 | 7365 | 49.5 | 0.68 | 7365 | 7365 | 7365 | 10 |
| 1717000200 | 7315.5 | -79 | -1.07 | 7318 | 7318 | 7315.5 | 90 |
| 1716913800 | 7394.5 | -23.5 | -0.32 | 7387 | 7394.5 | 7387 | 110 |
| 1716568200 | 7418 | -14 | -0.19 | 7418 | 7418 | 7418 | 0 |
| 1716481800 | 7432 | 7 | 0.09 | 7436 | 7436 | 7432 | 10 |
| 1716395400 | 7425 | -43.5 | -0.58 | 7425 | 7425 | 7425 | 0 |
| 1716309000 | 7468.5 | -30 | -0.40 | 7464 | 7472 | 7461 | 3621 |
| 1716222600 | 7498.5 | 24 | 0.32 | 7489 | 7500 | 7489 | 696 |
| 1715963400 | 7474.5 | -25 | -0.33 | 7481 | 7481 | 7474.5 | 11 |
| 1715877000 | 7499.5 | -7.5 | -0.10 | 7499.5 | 7499.5 | 7499.5 | 0 |
| 1715790600 | 7507 | 26.5 | 0.35 | 7507 | 7507 | 7507 | 0 |
| 1715704200 | 7480.5 | 16.5 | 0.22 | 7480.5 | 7480.5 | 7480.5 | 0 |
| 1715617800 | 7464 | -9.5 | -0.13 | 7465 | 7465 | 7464 | 641 |
| 1715358600 | 7473.5 | 49.5 | 0.67 | 7473.5 | 7473.5 | 7473.5 | 0 |
| 1715272200 | 7424 | 41.5 | 0.56 | 7424 | 7424 | 7424 | 0 |
| 1715185800 | 7382.5 | 37.5 | 0.51 | 7372 | 7393 | 7372 | 5627 |
| 1715099400 | 7345 | 132 | 1.83 | 7299 | 7345 | 7295 | 464 |
| 1714753800 | 7213 | 41.5 | 0.58 | 7189 | 7219 | 7189 | 580 |
| 1714667400 | 7171.5 | 38.5 | 0.54 | 7170 | 7171.5 | 7170 | 133 |
| 1714581000 | 7133 | -29.5 | -0.41 | 7133 | 7133 | 7133 | 0 |
| 1714494600 | 7162.5 | -56.5 | -0.78 | 7162.5 | 7162.5 | 7162.5 | 0 |
| 1714408200 | 7219 | -23.5 | -0.32 | 7226 | 7226 | 7219 | 310 |
| 1714149000 | 7242.5 | 89.5 | 1.25 | 7242.5 | 7242.5 | 7242.5 | 0 |
| 1714062600 | 7153 | -59.5 | -0.82 | 7171 | 7171 | 7153 | 1100 |
| 1713976200 | 7212.5 | -32.5 | -0.45 | 7212.5 | 7212.5 | 7212.5 | 0 |
| 1713889800 | 7245 | 58.5 | 0.81 | 7245 | 7245 | 7245 | 0 |
| 1713803400 | 7186.5 | 90.5 | 1.28 | 7186.5 | 7186.5 | 7186.5 | 69 |
| 1713544200 | 7096 | 9.5 | 0.13 | 7084 | 7096 | 7084 | 58 |
| 1713457800 | 7086.5 | 29.5 | 0.42 | 7063 | 7086.5 | 7063 | 749 |
| 1713371400 | 7057 | 11 | 0.16 | 7057 | 7057 | 7057 | 370 |
| 1713285000 | 7046 | -95 | -1.33 | 7040 | 7046 | 7040 | 13 |
| 1713198600 | 7141 | 2 | 0.03 | 7141 | 7141 | 7141 | 0 |
| 1712939400 | 7139 | 9.5 | 0.13 | 7139 | 7139 | 7139 | 0 |
| 1712853000 | 7129.5 | -32.5 | -0.45 | 7129.5 | 7129.5 | 7129.5 | 14 |
| 1712766600 | 7162 | 6.5 | 0.09 | 7190 | 7190 | 7127 | 821 |
| 1712680200 | 7155.5 | -58.5 | -0.81 | 7155.5 | 7155.5 | 7155.5 | 0 |
| 1712593800 | 7214 | 41 | 0.57 | 7214 | 7214 | 7214 | 0 |
| 1712334600 | 7173 | -62.5 | -0.86 | 7173 | 7173 | 7173 | 0 |
| 1712248200 | 7235.5 | 18 | 0.25 | 7235.5 | 7235.5 | 7235.5 | 0 |
| 1712161800 | 7217.5 | 21.5 | 0.30 | 7217.5 | 7217.5 | 7217.5 | 0 |
| 1712075400 | 7196 | -45 | -0.62 | 7196 | 7196 | 7196 | 0 |
| 1711647000 | 7241 | 3 | 0.04 | 7241 | 7241 | 7241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
