ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubsetf Europe A

Ubsetf Europe A (UB12)

6,868.00
0.00
(0.00%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400686800.006868686868680
17349750006868200.296868686868680
17347158006848-38.5-0.5668536853684838
17346294006886.5-100-1.43689668996886.5464
17345430006986.510.016986.56986.56986.50
17344566006985.5-35-0.506985.56985.56985.50
17343702007020.5-35-0.507020.57020.57020.50
17341110007055.510.01705570597055417
17340246007054.518.50.267054.57054.57054.50
173393820070367.50.117036703670360
17338518007028.5-64-0.907028.57028.57028.51
17337654007092.5-5.5-0.087092.57092.57092.50
17335062007098140.2070997099709833
17334198007084300.43705670847055232
17333334007054-0.5-0.01705270657052126
17332470007054.551.50.747054.57054.57054.50
1733160600700326.50.387003700370030
17329014006976.5300.436976.56976.56976.50
17328150006946.519.50.286946.56946.56946.520
17327286006927-26-0.376927692769270
17326422006953-34.5-0.496953695369530
17325558006987.5380.55700170016987.55
17322966006949.5640.936949.56949.56949.50
17322102006885.5300.446885.56885.56885.50
17321238006855.5-25-0.366855.56855.56855.50
17320374006880.5-27.5-0.4068556880.56855300
173195100069087.50.11688069166880205
17316918006900.5-36.5-0.5368936900.56893103
1731605400693780.51.176937693769370
17315190006856.5-8.5-0.126856.56856.56856.50
17314326006865-101-1.456865686568650
17313462006966550.806966696669661
17310870006911-60.5-0.876911691169110
17310006006971.533.50.486971.56971.56971.50
17309142006938-89.5-1.276938693869380
17308278007027.5-8.5-0.127027.57027.57027.50
17307414007036-2.5-0.0470367036703625
17304822007038.531.50.457038.57038.57038.50
17303958007007-18.5-0.26697870076978116
17303094007025.5-51-0.72705670567023232
17302230007076.5-67-0.947076.57076.57076.50
17301366007143.5320.4571427143.57142116
17298738007111.5-3-0.0471077111.57107116
17297874007114.580.117114.57114.57114.50
17297010007106.5-27-0.387106.57106.57106.50
17296146007133.5-14.5-0.20713471347133.550
17295282007148-39-0.547148714871480
172926900071878.50.1271877187718741
17291826007178.5300.4271577178.571521285
17290962007148.5110.157148.57148.57148.50
17290098007137.5-79.5-1.10722072207137.51308
1728923400721729.50.41719272177190581
17286642007187.5330.467187.57187.57187.50
17285778007154.5-11-0.157154.57154.57154.51
17284914007165.5420.597165.57165.57165.50
17284050007123.5-48.5-0.687123.57123.57123.50
17283186007172350.49712671727126580
172805940071374.50.067137713771370
17279730007132.5-3.5-0.057132.57132.57132.50
17278866007136-1-0.017136713671360
17278002007137-19-0.277137713771370
17277138007156-82-1.137156715671560
1727454600723843.50.607238723872380
17273682007194.5640.907194.57194.57194.50
17272818007130.5130.187130.57130.57130.50

Your Recent History

Delayed Upgrade Clock