We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 109.075 | -0.49 | -0.44 | 108.61 | 109.075 | 108.61 | 745 |
| 1741800600 | 109.56 | 0.85 | 0.78 | 109.06 | 109.56 | 109.06 | 2744 |
| 1741714200 | 108.71 | 0.08 | 0.07 | 109.47 | 109.47 | 108.71 | 92 |
| 1741627800 | 108.63 | -1.57 | -1.42 | 108.63 | 108.63 | 108.63 | 0 |
| 1741368600 | 110.195 | -0.93 | -0.84 | 111.05 | 111.1 | 110.195 | 2746 |
| 1741282200 | 111.125 | 1.04 | 0.94 | 111.125 | 111.125 | 111.125 | 1200 |
| 1741195800 | 110.085 | 3.18 | 2.97 | 110.06 | 110.13 | 110.06 | 1500 |
| 1741109400 | 106.91 | -1.63 | -1.50 | 106.91 | 106.91 | 106.91 | 0 |
| 1741023000 | 108.535 | 0.74 | 0.69 | 108.535 | 108.535 | 108.535 | 0 |
| 1740763800 | 107.795 | -2.81 | -2.54 | 107.795 | 107.795 | 107.795 | 0 |
| 1740677400 | 110.6 | -1.82 | -1.62 | 110.6 | 110.6 | 110.6 | 0 |
| 1740591000 | 112.42 | 1.89 | 1.71 | 112.42 | 112.42 | 112.42 | 0 |
| 1740504600 | 110.535 | -0.37 | -0.33 | 110.535 | 110.535 | 110.535 | 6500 |
| 1740418200 | 110.9 | -2.25 | -1.98 | 112.27 | 112.27 | 110.9 | 10 |
| 1740159000 | 113.145 | 0.74 | 0.66 | 113.145 | 113.145 | 113.145 | 0 |
| 1740072600 | 112.4 | 0.73 | 0.65 | 111.57 | 113.13 | 111.57 | 11994 |
| 1739986200 | 111.67 | -0.43 | -0.38 | 111.67 | 111.67 | 111.67 | 0 |
| 1739899800 | 112.095 | 0.41 | 0.37 | 112.07 | 112.095 | 112.07 | 425 |
| 1739813400 | 111.685 | 0.92 | 0.84 | 111.685 | 111.685 | 111.685 | 0 |
| 1739554200 | 110.76 | 0.76 | 0.69 | 110.76 | 110.76 | 110.76 | 0 |
| 1739467800 | 110 | 0.82 | 0.75 | 110 | 110 | 110 | 0 |
| 1739381400 | 109.18 | 0.06 | 0.05 | 109.49 | 109.49 | 108.87 | 1419 |
| 1739295000 | 109.125 | -0.02 | -0.01 | 109.07 | 109.125 | 109.07 | 40 |
| 1739208600 | 109.14 | 0.97 | 0.90 | 109.14 | 109.14 | 109.14 | 0 |
| 1738949400 | 108.17 | 0.02 | 0.02 | 108.92 | 109.08 | 108.17 | 455 |
| 1738863000 | 108.15 | -1.02 | -0.93 | 108.03 | 108.15 | 108.03 | 4745 |
| 1738776600 | 109.17 | -0.48 | -0.44 | 108.9 | 109.17 | 108.88 | 587 |
| 1738690200 | 109.65 | 1.92 | 1.78 | 108.64 | 109.65 | 108.6 | 914 |
| 1738603800 | 107.73 | -1.42 | -1.30 | 107.73 | 107.73 | 107.73 | 0 |
| 1738344600 | 109.15 | 0.06 | 0.06 | 109.15 | 109.15 | 109.15 | 0 |
| 1738258200 | 109.09 | 1.36 | 1.26 | 109.09 | 109.09 | 109.09 | 58 |
| 1738171800 | 107.73 | 1.56 | 1.46 | 107.73 | 107.89 | 107.73 | 8 |
| 1738085400 | 106.175 | -0.16 | -0.15 | 106.175 | 106.175 | 106.175 | 0 |
| 1737999000 | 106.33 | -2.18 | -2.01 | 106.33 | 106.33 | 106.33 | 0 |
| 1737739800 | 108.51 | 0.97 | 0.90 | 108.16 | 108.51 | 108.16 | 141 |
| 1737653400 | 107.54 | 0.07 | 0.07 | 107.54 | 107.54 | 107.54 | 0 |
| 1737567000 | 107.47 | 0.22 | 0.21 | 106.98 | 107.64 | 106.98 | 2182 |
| 1737480600 | 107.25 | -0.74 | -0.69 | 107.22 | 107.25 | 107.22 | 1260 |
| 1737394200 | 107.99 | 1.3 | 1.21 | 107.99 | 107.99 | 107.99 | 161 |
| 1737135000 | 106.695 | 0.83 | 0.79 | 106.02 | 106.695 | 106.02 | 6 |
| 1737048600 | 105.86 | 0.44 | 0.41 | 106.1 | 106.1 | 105.86 | 106 |
| 1736962200 | 105.425 | 1.3 | 1.25 | 105.53 | 105.53 | 105.425 | 1992 |
| 1736875800 | 104.125 | 1.33 | 1.30 | 104.125 | 104.125 | 104.125 | 0 |
| 1736789400 | 102.79 | -0.92 | -0.89 | 102.79 | 102.79 | 102.79 | 0 |
| 1736530200 | 103.71 | -1.8 | -1.70 | 104.92 | 104.92 | 103.71 | 906 |
| 1736443800 | 105.505 | -0.01 | -0.00 | 105.505 | 105.505 | 105.505 | 0 |
| 1736357400 | 105.51 | -1.19 | -1.11 | 106.12 | 106.12 | 105.51 | 132 |
| 1736271000 | 106.695 | -0.73 | -0.68 | 106.695 | 106.695 | 106.695 | 0 |
| 1736184600 | 107.425 | 1.05 | 0.99 | 107.73 | 107.73 | 107.425 | 2000 |
| 1735925400 | 106.37 | 0.45 | 0.43 | 106.37 | 106.37 | 106.37 | 0 |
| 1735839000 | 105.915 | 0.17 | 0.16 | 105.51 | 105.915 | 105.51 | 823 |
| 1735666200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1735579800 | 105.75 | -0.82 | -0.77 | 105.75 | 105.75 | 105.75 | 50 |
| 1735320600 | 106.57 | -0.33 | -0.31 | 106.57 | 106.57 | 106.57 | 0 |
| 1735061400 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1734975000 | 106.9 | 0.02 | 0.02 | 107.09 | 107.13 | 106.7 | 3175 |
| 1734715800 | 106.88 | -0.06 | -0.06 | 106.88 | 106.88 | 106.88 | 22 |
| 1734629400 | 106.94 | -1.6 | -1.47 | 106.94 | 106.94 | 106.94 | 0 |
| 1734543000 | 108.535 | 0 | 0.00 | 108.535 | 108.535 | 108.535 | 0 |
| 1734456600 | 108.53 | -0.53 | -0.48 | 108.28 | 108.53 | 108.22 | 255 |
| 1734370200 | 109.055 | -0.23 | -0.21 | 109.055 | 109.055 | 109.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
