We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 106.78 | -0.94 | -0.87 | 107.21 | 107.21 | 106.78 | 759 |
| 1719246600 | 107.72 | 0.46 | 0.43 | 107.19 | 107.72 | 107.19 | 350 |
| 1718987400 | 107.26 | -0.53 | -0.49 | 107.34 | 107.48 | 107.26 | 4476 |
| 1718901000 | 107.79 | -0.74 | -0.68 | 108.65 | 108.65 | 107.79 | 9224 |
| 1718814600 | 108.53 | 1.01 | 0.93 | 108.56 | 108.56 | 108.48 | 9485 |
| 1718728200 | 107.525 | 1.31 | 1.23 | 106.75 | 107.525 | 106.75 | 774 |
| 1718641800 | 106.22 | 0.36 | 0.34 | 106.31 | 106.31 | 106.22 | 3315 |
| 1718382600 | 105.865 | 0.16 | 0.15 | 105.865 | 105.865 | 105.865 | 0 |
| 1718296200 | 105.71 | -0.69 | -0.65 | 105.71 | 105.71 | 105.71 | 0 |
| 1718209800 | 106.4 | 1.75 | 1.67 | 105.35 | 106.4 | 105.27 | 1025 |
| 1718123400 | 104.655 | -0.81 | -0.77 | 105.06 | 105.06 | 104.655 | 760 |
| 1718037000 | 105.465 | 0.17 | 0.17 | 104.86 | 105.465 | 104.86 | 2379 |
| 1717777800 | 105.29 | -0.57 | -0.53 | 106.04 | 106.04 | 105.28 | 7118 |
| 1717691400 | 105.855 | 0.65 | 0.61 | 105.62 | 105.855 | 105.62 | 760 |
| 1717605000 | 105.21 | 2.02 | 1.96 | 104.12 | 105.21 | 104.08 | 3045 |
| 1717518600 | 103.19 | -1.72 | -1.63 | 103.19 | 103.19 | 103.19 | 0 |
| 1717432200 | 104.905 | 1.65 | 1.59 | 105.55 | 105.55 | 104.905 | 385 |
| 1717173000 | 103.26 | -1.73 | -1.65 | 103.85 | 103.86 | 103.26 | 1000 |
| 1717086600 | 104.99 | -0.05 | -0.05 | 104.54 | 104.99 | 104.54 | 500 |
| 1717000200 | 105.04 | -1.94 | -1.81 | 105.69 | 105.69 | 105.04 | 16 |
| 1716913800 | 106.98 | -0.02 | -0.01 | 107.29 | 107.29 | 106.98 | 235 |
| 1716568200 | 106.995 | -0.26 | -0.24 | 106.995 | 106.995 | 106.995 | 0 |
| 1716481800 | 107.25 | -0.38 | -0.35 | 107.25 | 107.25 | 107.25 | 0 |
| 1716395400 | 107.625 | -0.21 | -0.19 | 107.625 | 107.625 | 107.625 | 315 |
| 1716309000 | 107.835 | -0.85 | -0.78 | 107.835 | 107.835 | 107.835 | 0 |
| 1716222600 | 108.685 | -0.26 | -0.24 | 108.685 | 108.685 | 108.685 | 0 |
| 1715963400 | 108.945 | 0.49 | 0.46 | 108.945 | 108.945 | 108.945 | 0 |
| 1715877000 | 108.45 | 0.31 | 0.29 | 108.45 | 108.45 | 108.45 | 0 |
| 1715790600 | 108.14 | 1.26 | 1.18 | 107.36 | 108.14 | 107.36 | 16 |
| 1715704200 | 106.88 | 0.44 | 0.42 | 106.88 | 106.88 | 106.88 | 0 |
| 1715617800 | 106.435 | 0.82 | 0.78 | 106.435 | 106.435 | 106.435 | 0 |
| 1715358600 | 105.615 | 0.36 | 0.34 | 105.615 | 105.615 | 105.615 | 0 |
| 1715272200 | 105.255 | 0.26 | 0.25 | 105.255 | 105.255 | 105.255 | 0 |
| 1715185800 | 104.995 | -0.36 | -0.34 | 104.995 | 104.995 | 104.995 | 0 |
| 1715099400 | 105.35 | 0.05 | 0.05 | 105.15 | 105.39 | 105.08 | 3358 |
| 1714753800 | 105.3 | 1.41 | 1.36 | 104.56 | 105.36 | 104.38 | 2208 |
| 1714667400 | 103.89 | 1.7 | 1.66 | 103.48 | 103.89 | 103.48 | 2550 |
| 1714581000 | 102.19 | -0.06 | -0.05 | 102.19 | 102.19 | 102.19 | 104 |
| 1714494600 | 102.245 | -1.14 | -1.10 | 103.48 | 103.49 | 102.245 | 19123 |
| 1714408200 | 103.38 | 0.44 | 0.43 | 103.88 | 103.97 | 103.35 | 3165 |
| 1714149000 | 102.94 | 1.33 | 1.30 | 103.11 | 103.11 | 102.93 | 1016 |
| 1714062600 | 101.615 | 0 | 0.00 | 101.76 | 101.89 | 101.615 | 1166 |
| 1713976200 | 101.61 | 0.36 | 0.36 | 101.61 | 101.61 | 101.61 | 0 |
| 1713889800 | 101.245 | 1.25 | 1.25 | 101.245 | 101.245 | 101.245 | 0 |
| 1713803400 | 100 | 0.36 | 0.37 | 100.18 | 100.18 | 100 | 22291 |
| 1713544200 | 99.635 | -0.73 | -0.73 | 99.635 | 99.635 | 99.635 | 0 |
| 1713457800 | 100.365 | 0.66 | 0.66 | 100.365 | 100.365 | 100.365 | 0 |
| 1713371400 | 99.705 | -0.11 | -0.11 | 99.705 | 99.705 | 99.705 | 3000 |
| 1713285000 | 99.81 | -1.98 | -1.95 | 99.81 | 99.81 | 99.81 | 360 |
| 1713198600 | 101.79 | -0.29 | -0.28 | 102.38 | 102.92 | 101.79 | 44 |
| 1712939400 | 102.08 | -1.55 | -1.50 | 103.31 | 103.31 | 102.08 | 75 |
| 1712853000 | 103.63 | 0.24 | 0.24 | 103.63 | 103.63 | 103.63 | 20302 |
| 1712766600 | 103.385 | -1.28 | -1.22 | 105.41 | 105.41 | 103.385 | 90 |
| 1712680200 | 104.665 | 0.24 | 0.23 | 104.665 | 104.665 | 104.665 | 0 |
| 1712593800 | 104.425 | 0.86 | 0.83 | 103.7 | 104.425 | 103.66 | 3846 |
| 1712334600 | 103.57 | -1.16 | -1.10 | 103.57 | 103.57 | 103.57 | 0 |
| 1712248200 | 104.725 | 1.01 | 0.97 | 104.65 | 104.725 | 104.65 | 550 |
| 1712161800 | 103.715 | -0.11 | -0.11 | 103.28 | 103.715 | 103.28 | 550 |
| 1712075400 | 103.825 | 0.78 | 0.76 | 103.825 | 103.825 | 103.825 | 533 |
| 1711647000 | 103.04 | 0.57 | 0.56 | 103.04 | 103.04 | 103.04 | 0 |
| 1711560600 | 102.47 | -0.2 | -0.19 | 102.46 | 102.47 | 102.46 | 208 |
| 1711474200 | 102.67 | 0.15 | 0.15 | 102.67 | 102.67 | 102.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
