ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubsetf Esrgba

Ubsetf Esrgba (UB39)

10,707.00
0.00
(0.00%)
Closed 14 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174188700010707-91-0.84107121072610707121
174180060010798520.48108501085010798176
174171420010746-111-1.0210832108321074646
174162780010857-118-1.08108681090010857120
174136860010975-66-0.60109501097510930514
174128220011041660.60110411104111041115
1741195800109752622.451092810988109282308
174110940010713-196-1.80107201072010713321
1741023000109091281.19108461090910846294
174076380010781-35-0.32107701078110770106
174067740010816-148-1.35108941089410784406
174059100010964870.80109721097210964746
174050460010877-28-0.26109121091610877911
174041820010905-41-0.3710954109541090533
174015900010946-15-0.14109461094610946553
174007260010961270.25109941099610961191
173998620010934-155-1.4010934109341093410
173989980011089-4-0.04110761108911076515
173981340011093280.25110861109611086506
17395542001106530.03110921110811064432
1739467800110621641.5011002110621100212
173938140010898420.39108841089810884218
173929500010856450.42108561085610856179
173920860010811910.85107681081110768115
173894940010720-95-0.881079810798107201529
1738863000108151050.98107401081510740191
173877660010710240.22106501071010650326
173869020010686970.92106681068610668168
173860380010589-195-1.81106021060210589133
173834460010784-1-0.01107981081610784374
173825820010785790.74107851078510785211
173817180010706670.631070410706107041080
173808540010639-17-0.1610662106621063969
173799900010656-66-0.62106161065610616106
173773980010722-34-0.32107221072210722136
173765340010756-29-0.27107361075610714144
1737567000107851141.07107181082410718930
173748060010671300.2810671106711067113
173739420010641530.501059810648105981286
1737135000105881441.381058810588105888
173704860010444960.9310444104441044422
1736962200103481081.0510316103481031658
173687580010240820.8110264102641024011
173678940010158-67-0.6610158101581015815
173653020010225-76-0.74102521025210225161
1736443800103011021.00102581030110258208
17363574001019940.0410176101991017698
173627100010195470.46101981019810194466
1736184600101481561.561015610156101321935
17359254009992-76-0.759989999299896
17358390001006872.50.739998100689998134
17356662009995.500.009995.59995.59995.51
17355798009995.5-44.5-0.4410042100429975172
173532060010040-44-0.44100841008410040196
173506140010084730.7310084100841008419
17349750001001170.07999210036999294
173471580010004120.129929100049924846
17346294009992-124-1.2310002100029980145
173454300010116-6-0.0610138101381011679
173445660010122-39-0.38101641016410122127
173437020010161-43-0.4210178101781016114