We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10808 | 51 | 0.47 | 10822 | 10822 | 10808 | 128 |
| 1745512200 | 10757 | -5 | -0.05 | 10750 | 10757 | 10744 | 879 |
| 1745425800 | 10762 | 220 | 2.09 | 10646 | 10776 | 10646 | 525 |
| 1745339400 | 10542 | 47 | 0.45 | 10542 | 10542 | 10542 | 110 |
| 1744907400 | 10495 | -53 | -0.50 | 10524 | 10524 | 10490 | 90 |
| 1744821000 | 10548 | 33 | 0.31 | 10454 | 10548 | 10454 | 111 |
| 1744734600 | 10515 | 89 | 0.85 | 10454 | 10515 | 10454 | 26 |
| 1744648200 | 10426 | 183 | 1.79 | 10422 | 10426 | 10422 | 46 |
| 1744389000 | 10243 | 44 | 0.43 | 10214 | 10243 | 10214 | 54 |
| 1744302600 | 10199 | 329.5 | 3.34 | 10244 | 10244 | 10199 | 336 |
| 1744216200 | 9869.5 | -147.5 | -1.47 | 9858 | 9869.5 | 9858 | 122 |
| 1744129800 | 10017 | 245 | 2.51 | 9935 | 10046 | 9935 | 243 |
| 1744043400 | 9772 | -282.12 | -2.81 | 9572 | 9812 | 9572 | 1086 |
| 1743784200 | 10054.121 | -412.88 | -3.94 | 10158 | 10383.6 | 10054.121 | 227 |
| 1743697800 | 10467 | -201 | -1.88 | 10460 | 10467 | 10446 | 1234 |
| 1743611400 | 10668 | -4 | -0.04 | 10584 | 10668 | 10584 | 136 |
| 1743525000 | 10672 | 111 | 1.05 | 10646 | 10672 | 10614 | 947 |
| 1743438600 | 10561 | -134 | -1.25 | 10532 | 10561 | 10532 | 60 |
| 1743183000 | 10695 | -57 | -0.53 | 10696 | 10708 | 10678 | 1026 |
| 1743096600 | 10752 | -74 | -0.68 | 10760 | 10760 | 10730 | 859 |
| 1743010200 | 10826 | -88 | -0.81 | 10880 | 10896 | 10826 | 1481 |
| 1742923800 | 10914 | 51 | 0.47 | 10948 | 10962 | 10914 | 76 |
| 1742837400 | 10863 | -37 | -0.34 | 10894 | 10894 | 10846 | 269 |
| 1742578200 | 10900 | -20 | -0.18 | 10866 | 10900 | 10866 | 907 |
| 1742491800 | 10920 | -103 | -0.93 | 10920 | 10920 | 10920 | 79 |
| 1742405400 | 11023 | 24 | 0.22 | 11024 | 11024 | 11023 | 113 |
| 1742319000 | 10999 | 68 | 0.62 | 11020 | 11020 | 10999 | 132 |
| 1742232600 | 10931 | 58 | 0.53 | 10931 | 10931 | 10931 | 74 |
| 1741973400 | 10873 | 166 | 1.55 | 10873 | 10873 | 10873 | 171 |
| 1741887000 | 10707 | -91 | -0.84 | 10712 | 10726 | 10707 | 121 |
| 1741800600 | 10798 | 52 | 0.48 | 10850 | 10850 | 10798 | 176 |
| 1741714200 | 10746 | -111 | -1.02 | 10832 | 10832 | 10746 | 46 |
| 1741627800 | 10857 | -118 | -1.08 | 10868 | 10900 | 10857 | 120 |
| 1741368600 | 10975 | -66 | -0.60 | 10950 | 10975 | 10930 | 514 |
| 1741282200 | 11041 | 66 | 0.60 | 11041 | 11041 | 11041 | 115 |
| 1741195800 | 10975 | 262 | 2.45 | 10928 | 10988 | 10928 | 2308 |
| 1741109400 | 10713 | -196 | -1.80 | 10720 | 10720 | 10713 | 321 |
| 1741023000 | 10909 | 128 | 1.19 | 10846 | 10909 | 10846 | 294 |
| 1740763800 | 10781 | -35 | -0.32 | 10770 | 10781 | 10770 | 106 |
| 1740677400 | 10816 | -148 | -1.35 | 10894 | 10894 | 10784 | 406 |
| 1740591000 | 10964 | 87 | 0.80 | 10972 | 10972 | 10964 | 746 |
| 1740504600 | 10877 | -28 | -0.26 | 10912 | 10916 | 10877 | 911 |
| 1740418200 | 10905 | -41 | -0.37 | 10954 | 10954 | 10905 | 33 |
| 1740159000 | 10946 | -15 | -0.14 | 10946 | 10946 | 10946 | 553 |
| 1740072600 | 10961 | 27 | 0.25 | 10994 | 10996 | 10961 | 191 |
| 1739986200 | 10934 | -155 | -1.40 | 10934 | 10934 | 10934 | 10 |
| 1739899800 | 11089 | -4 | -0.04 | 11076 | 11089 | 11076 | 515 |
| 1739813400 | 11093 | 28 | 0.25 | 11086 | 11096 | 11086 | 506 |
| 1739554200 | 11065 | 3 | 0.03 | 11092 | 11108 | 11064 | 432 |
| 1739467800 | 11062 | 164 | 1.50 | 11002 | 11062 | 11002 | 12 |
| 1739381400 | 10898 | 42 | 0.39 | 10884 | 10898 | 10884 | 218 |
| 1739295000 | 10856 | 45 | 0.42 | 10856 | 10856 | 10856 | 179 |
| 1739208600 | 10811 | 91 | 0.85 | 10768 | 10811 | 10768 | 115 |
| 1738949400 | 10720 | -95 | -0.88 | 10798 | 10798 | 10720 | 1529 |
| 1738863000 | 10815 | 105 | 0.98 | 10740 | 10815 | 10740 | 191 |
| 1738776600 | 10710 | 24 | 0.22 | 10650 | 10710 | 10650 | 326 |
| 1738690200 | 10686 | 97 | 0.92 | 10668 | 10686 | 10668 | 168 |
| 1738603800 | 10589 | -195 | -1.81 | 10602 | 10602 | 10589 | 133 |
| 1738344600 | 10784 | -1 | -0.01 | 10798 | 10816 | 10784 | 374 |
| 1738258200 | 10785 | 79 | 0.74 | 10785 | 10785 | 10785 | 211 |
| 1738171800 | 10706 | 67 | 0.63 | 10704 | 10706 | 10704 | 1080 |
| 1738085400 | 10639 | -17 | -0.16 | 10662 | 10662 | 10639 | 69 |
| 1737999000 | 10656 | -66 | -0.62 | 10616 | 10656 | 10616 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
