We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 10082 | -64 | -0.63 | 10086 | 10086 | 10082 | 98 |
| 1719246600 | 10146 | 37 | 0.37 | 10128 | 10146 | 10128 | 7256 |
| 1718987400 | 10109 | -39 | -0.38 | 10109 | 10109 | 10109 | 60 |
| 1718901000 | 10148 | 121 | 1.21 | 10148 | 10148 | 10124 | 151 |
| 1718814600 | 10027 | -83 | -0.82 | 10070 | 10070 | 10027 | 40 |
| 1718728200 | 10110 | 87 | 0.87 | 10086 | 10110 | 10080 | 23 |
| 1718641800 | 10023 | 61.5 | 0.62 | 9988 | 10023 | 9988 | 51 |
| 1718382600 | 9961.5 | -165.5 | -1.63 | 9961 | 9961.5 | 9944 | 38 |
| 1718296200 | 10127 | -182 | -1.77 | 10210 | 10210 | 10127 | 654 |
| 1718209800 | 10309 | 180 | 1.78 | 10184 | 10309 | 10184 | 265 |
| 1718123400 | 10129 | -85 | -0.83 | 10158 | 10158 | 10124 | 128 |
| 1718037000 | 10214 | -138 | -1.33 | 10200 | 10218 | 10194 | 2031 |
| 1717777800 | 10352 | -49 | -0.47 | 10360 | 10360 | 10352 | 2480 |
| 1717691400 | 10401 | 48 | 0.46 | 10401 | 10401 | 10401 | 1424 |
| 1717605000 | 10353 | 128 | 1.25 | 10322 | 10353 | 10288 | 256 |
| 1717518600 | 10225 | -44 | -0.43 | 10210 | 10266 | 10210 | 106 |
| 1717432200 | 10269 | 46 | 0.45 | 10269 | 10269 | 10269 | 6 |
| 1717173000 | 10223 | 2 | 0.02 | 10223 | 10223 | 10223 | 57 |
| 1717086600 | 10221 | 37 | 0.36 | 10170 | 10221 | 10170 | 94 |
| 1717000200 | 10184 | -118 | -1.15 | 10226 | 10226 | 10180 | 5997 |
| 1716913800 | 10302 | -43 | -0.42 | 10366 | 10366 | 10302 | 217 |
| 1716568200 | 10345 | -10 | -0.10 | 10274 | 10345 | 10274 | 123 |
| 1716481800 | 10355 | 0 | 0.00 | 10380 | 10402 | 10355 | 3774 |
| 1716395400 | 10355 | -24 | -0.23 | 10354 | 10355 | 10354 | 328 |
| 1716309000 | 10379 | -62 | -0.59 | 10384 | 10384 | 10379 | 78 |
| 1716222600 | 10441 | 27 | 0.26 | 10454 | 10454 | 10436 | 1155 |
| 1715963400 | 10414 | -44 | -0.42 | 10406 | 10414 | 10406 | 26 |
| 1715877000 | 10458 | 4 | 0.04 | 10458 | 10458 | 10458 | 270 |
| 1715790600 | 10454 | 49 | 0.47 | 10412 | 10454 | 10390 | 2893 |
| 1715704200 | 10405 | 44 | 0.42 | 10388 | 10405 | 10388 | 324 |
| 1715617800 | 10361 | -20 | -0.19 | 10390 | 10390 | 10361 | 24 |
| 1715358600 | 10381 | 44 | 0.43 | 10386 | 10398 | 10381 | 749 |
| 1715272200 | 10337 | 75 | 0.73 | 10274 | 10337 | 10264 | 182 |
| 1715185800 | 10262 | 70 | 0.69 | 10218 | 10286 | 10218 | 1847 |
| 1715099400 | 10192 | 189 | 1.89 | 10120 | 10192 | 10120 | 7062 |
| 1714753800 | 10003 | 107.5 | 1.09 | 9970 | 10003 | 9970 | 30 |
| 1714667400 | 9895.5 | 100 | 1.02 | 9890 | 9902 | 9890 | 118 |
| 1714581000 | 9795.5 | -51.5 | -0.52 | 9827 | 9827 | 9795.5 | 216 |
| 1714494600 | 9847 | -59 | -0.60 | 9910 | 9917 | 9838 | 4511 |
| 1714408200 | 9906 | -57 | -0.57 | 9957 | 9957 | 9906 | 951 |
| 1714149000 | 9963 | 133.5 | 1.36 | 9906 | 9963 | 9906 | 139 |
| 1714062600 | 9829.5 | -140.5 | -1.41 | 9853 | 9861 | 9829.5 | 495 |
| 1713976200 | 9970 | -47 | -0.47 | 10040 | 10050 | 9970 | 7045 |
| 1713889800 | 10017 | 122.5 | 1.24 | 10017 | 10017 | 10017 | 18 |
| 1713803400 | 9894.5 | 90.5 | 0.92 | 9906 | 9906 | 9894.5 | 249 |
| 1713544200 | 9804 | 12 | 0.12 | 9778 | 9804 | 9778 | 35 |
| 1713457800 | 9792 | 75 | 0.77 | 9769 | 9792 | 9769 | 32 |
| 1713371400 | 9717 | 23.5 | 0.24 | 9761 | 9780 | 9717 | 239 |
| 1713285000 | 9693.5 | -73.5 | -0.75 | 9672 | 9693.5 | 9671 | 152 |
| 1713198600 | 9767 | -2 | -0.02 | 9828 | 9831 | 9767 | 90 |
| 1712939400 | 9769 | -47 | -0.48 | 9861 | 9869 | 9769 | 99 |
| 1712853000 | 9816 | -26 | -0.26 | 9815 | 9841 | 9794 | 360 |
| 1712766600 | 9842 | 3 | 0.03 | 9880 | 9882 | 9842 | 327 |
| 1712680200 | 9839 | -97.5 | -0.98 | 9874 | 9875 | 9839 | 2927 |
| 1712593800 | 9936.5 | 42.5 | 0.43 | 9909 | 9936.5 | 9909 | 1009 |
| 1712334600 | 9894 | -83.5 | -0.84 | 9843 | 9894 | 9843 | 182 |
| 1712248200 | 9977.5 | -18.5 | -0.19 | 9988 | 9988 | 9972 | 312 |
| 1712161800 | 9996 | 39 | 0.39 | 9978 | 9996 | 9978 | 254 |
| 1712075400 | 9957 | -93 | -0.93 | 10044 | 10044 | 9957 | 337 |
| 1711647000 | 10050 | -20 | -0.20 | 10048 | 10066 | 10048 | 97 |
| 1711560600 | 10070 | 27 | 0.27 | 10108 | 10108 | 10070 | 1161 |
| 1711474200 | 10043 | 11 | 0.11 | 10074 | 10074 | 10043 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
