We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 6024 | 91 | 1.53 | 6004 | 6024 | 5998 | 1810 |
| 1741714200 | 5933 | -103 | -1.71 | 5999 | 5999 | 5933 | 1353 |
| 1741627800 | 6036 | -56 | -0.92 | 6083 | 6083 | 6036 | 1069 |
| 1741368600 | 6092 | -85 | -1.38 | 6112 | 6112 | 6092 | 1719 |
| 1741282200 | 6177 | 62 | 1.01 | 6186 | 6186 | 6163 | 5731 |
| 1741195800 | 6115 | 41 | 0.68 | 6114 | 6131 | 6114 | 1477 |
| 1741109400 | 6074 | -141 | -2.27 | 6137 | 6137 | 6074 | 1101 |
| 1741023000 | 6215 | 45 | 0.73 | 6219 | 6230 | 6207 | 5592 |
| 1740763800 | 6170 | -74 | -1.19 | 6149 | 6170 | 6130 | 2067 |
| 1740677400 | 6244 | -1.5 | -0.02 | 6258 | 6260 | 6238 | 764 |
| 1740591000 | 6245.5 | 73.5 | 1.19 | 6228 | 6248 | 6228 | 456 |
| 1740504600 | 6172 | 0.5 | 0.01 | 6216 | 6216 | 6172 | 1768 |
| 1740418200 | 6171.5 | -50 | -0.80 | 6184 | 6186 | 6171.5 | 1207 |
| 1740159000 | 6221.5 | 5.5 | 0.09 | 6228 | 6231 | 6221.5 | 2073 |
| 1740072600 | 6216 | -10 | -0.16 | 6242 | 6249 | 6209 | 1469 |
| 1739986200 | 6226 | -11 | -0.18 | 6239 | 6239 | 6226 | 876 |
| 1739899800 | 6237 | -30.5 | -0.49 | 6248 | 6248 | 6236 | 2222 |
| 1739813400 | 6267.5 | 80.5 | 1.30 | 6259 | 6274 | 6259 | 4031 |
| 1739554200 | 6187 | -16 | -0.26 | 6194 | 6201 | 6185 | 2150 |
| 1739467800 | 6203 | 99.5 | 1.63 | 6159 | 6210 | 6156 | 18397 |
| 1739381400 | 6103.5 | -81.5 | -1.32 | 6133 | 6136 | 6103 | 1195 |
| 1739295000 | 6185 | -34 | -0.55 | 6199 | 6200 | 6185 | 1342 |
| 1739208600 | 6219 | 7 | 0.11 | 6199 | 6229 | 6197 | 1692 |
| 1738949400 | 6212 | -23 | -0.37 | 6221 | 6222 | 6212 | 2822 |
| 1738863000 | 6235 | 31 | 0.50 | 6186 | 6242 | 6186 | 3927 |
| 1738776600 | 6204 | 4.5 | 0.07 | 6197 | 6204 | 6181 | 6415 |
| 1738690200 | 6199.5 | 7.5 | 0.12 | 6161 | 6199.5 | 6161 | 2077 |
| 1738603800 | 6192 | -98 | -1.56 | 6196 | 6196 | 6167 | 2200 |
| 1738344600 | 6290 | 16 | 0.26 | 6301 | 6311 | 6289 | 2780 |
| 1738258200 | 6274 | 36 | 0.58 | 6258 | 6275 | 6258 | 347 |
| 1738171800 | 6238 | 38 | 0.61 | 6260 | 6260 | 6238 | 1582 |
| 1738085400 | 6200 | 50 | 0.81 | 6204 | 6225 | 6200 | 1910 |
| 1737999000 | 6150 | -33 | -0.53 | 6130 | 6150 | 6130 | 1040 |
| 1737739800 | 6183 | -2 | -0.03 | 6200 | 6200 | 6167 | 1562 |
| 1737653400 | 6185 | -6.5 | -0.10 | 6172 | 6185 | 6172 | 459 |
| 1737567000 | 6191.5 | 1.5 | 0.02 | 6173 | 6191.5 | 6173 | 3833 |
| 1737480600 | 6190 | 9 | 0.15 | 6180 | 6191 | 6180 | 468 |
| 1737394200 | 6181 | 1 | 0.02 | 6168 | 6189 | 6168 | 374 |
| 1737135000 | 6180 | 60 | 0.98 | 6156 | 6180 | 6156 | 5428 |
| 1737048600 | 6120 | 6 | 0.10 | 6139 | 6139 | 6120 | 2442 |
| 1736962200 | 6114 | 80 | 1.33 | 6067 | 6114 | 6067 | 1248 |
| 1736875800 | 6034 | 17.5 | 0.29 | 6044 | 6051 | 6031 | 1137 |
| 1736789400 | 6016.5 | -7.5 | -0.12 | 6012 | 6028 | 6005 | 4106 |
| 1736530200 | 6024 | -23.5 | -0.39 | 6026 | 6034 | 6024 | 585 |
| 1736443800 | 6047.5 | -47.5 | -0.78 | 6081 | 6095 | 6047.5 | 2484 |
| 1736357400 | 6095 | -10 | -0.16 | 6054 | 6095 | 6054 | 5242 |
| 1736271000 | 6105 | -18.5 | -0.30 | 6094 | 6108 | 6090 | 3304 |
| 1736184600 | 6123.5 | 7.5 | 0.12 | 6095 | 6125 | 6095 | 1359 |
| 1735925400 | 6116 | -32 | -0.52 | 6105 | 6116 | 6086 | 4129 |
| 1735839000 | 6148 | 91 | 1.50 | 6068 | 6153 | 6067 | 26435 |
| 1735666200 | 6057 | -0.5 | -0.01 | 6031 | 6057 | 6031 | 761 |
| 1735579800 | 6057.5 | -19 | -0.31 | 6054 | 6063 | 6041 | 11698 |
| 1735320600 | 6076.5 | 22.5 | 0.37 | 6111 | 6125 | 6076.5 | 6379 |
| 1735061400 | 6054 | 45.5 | 0.76 | 6042 | 6054 | 6042 | 259 |
| 1734975000 | 6008.5 | -20.5 | -0.34 | 6015 | 6027 | 5981 | 4116 |
| 1734715800 | 6029 | 13.5 | 0.22 | 5979 | 6029 | 5963 | 2605 |
| 1734629400 | 6015.5 | -61 | -1.00 | 6010 | 6029 | 6004 | 2353 |
| 1734543000 | 6076.5 | -5 | -0.08 | 6085 | 6087 | 6075 | 3271 |
| 1734456600 | 6081.5 | -3.5 | -0.06 | 6073 | 6090 | 6073 | 2500 |
| 1734370200 | 6085 | -72 | -1.17 | 6124 | 6124 | 6085 | 1455 |
| 1734111000 | 6157 | -60 | -0.97 | 6180 | 6180 | 6157 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
