We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 10445 | 125 | 1.21 | 10445 | 10445 | 10445 | 4 |
| 1740763800 | 10320 | -64 | -0.62 | 10320 | 10320 | 10320 | 33 |
| 1740677400 | 10384 | -71 | -0.68 | 10422 | 10422 | 10384 | 143 |
| 1740591000 | 10455 | 85 | 0.82 | 10346 | 10455 | 10346 | 17 |
| 1740504600 | 10370 | 21 | 0.20 | 10370 | 10370 | 10370 | 33 |
| 1740418200 | 10349 | 97 | 0.95 | 10349 | 10349 | 10349 | 227 |
| 1740159000 | 10252 | 26 | 0.25 | 10270 | 10270 | 10252 | 184 |
| 1740072600 | 10226 | -8 | -0.08 | 10226 | 10226 | 10226 | 184 |
| 1739986200 | 10234 | -156 | -1.50 | 10296 | 10296 | 10234 | 153 |
| 1739899800 | 10390 | 12 | 0.12 | 10390 | 10390 | 10390 | 14 |
| 1739813400 | 10378 | 55 | 0.53 | 10378 | 10378 | 10378 | 26 |
| 1739554200 | 10323 | 4 | 0.04 | 10236 | 10364 | 10236 | 342 |
| 1739467800 | 10319 | 104 | 1.02 | 10319 | 10319 | 10319 | 103 |
| 1739381400 | 10215 | 39 | 0.38 | 10215 | 10215 | 10215 | 0 |
| 1739295000 | 10176 | 14 | 0.14 | 10176 | 10176 | 10176 | 85 |
| 1739208600 | 10162 | 65 | 0.64 | 10112 | 10162 | 10112 | 218 |
| 1738949400 | 10097 | -47 | -0.46 | 10097 | 10097 | 10097 | 36 |
| 1738863000 | 10144 | 118 | 1.18 | 10044 | 10144 | 10042 | 89 |
| 1738776600 | 10026 | 2 | 0.02 | 9992 | 10026 | 9992 | 42 |
| 1738690200 | 10024 | 69.5 | 0.70 | 10024 | 10024 | 10024 | 12 |
| 1738603800 | 9954.5 | -231.5 | -2.27 | 9971 | 9971 | 9954.5 | 480 |
| 1738344600 | 10186 | 31 | 0.31 | 10186 | 10186 | 10186 | 292 |
| 1738258200 | 10155 | 85 | 0.84 | 10155 | 10155 | 10155 | 3 |
| 1738171800 | 10070 | -3 | -0.03 | 10070 | 10070 | 10070 | 2 |
| 1738085400 | 10073 | 4 | 0.04 | 10073 | 10073 | 10073 | 108 |
| 1737999000 | 10069 | -7 | -0.07 | 9974 | 10069 | 9974 | 313 |
| 1737739800 | 10076 | -12 | -0.12 | 10140 | 10140 | 10076 | 286 |
| 1737653400 | 10088 | -6 | -0.06 | 10088 | 10088 | 10082 | 167 |
| 1737567000 | 10094 | -12 | -0.12 | 10094 | 10094 | 10094 | 79 |
| 1737480600 | 10106 | 2 | 0.02 | 10012 | 10106 | 10012 | 182 |
| 1737394200 | 10104 | 62 | 0.62 | 10104 | 10104 | 10104 | 242 |
| 1737135000 | 10042 | 163 | 1.65 | 10014 | 10042 | 10014 | 236 |
| 1737048600 | 9879 | 30.5 | 0.31 | 9879 | 9879 | 9879 | 20 |
| 1736962200 | 9848.5 | 127.5 | 1.31 | 9848.5 | 9848.5 | 9848.5 | 87 |
| 1736875800 | 9721 | 59 | 0.61 | 9721 | 9721 | 9721 | 35 |
| 1736789400 | 9662 | -80.5 | -0.83 | 9792 | 9792 | 9662 | 38 |
| 1736530200 | 9742.5 | -32.5 | -0.33 | 9742.5 | 9742.5 | 9742.5 | 17 |
| 1736443800 | 9775 | 27 | 0.28 | 9776 | 9776 | 9775 | 130 |
| 1736357400 | 9748 | -32.5 | -0.33 | 9741 | 9748 | 9740 | 169 |
| 1736271000 | 9780.5 | -16 | -0.16 | 9780.5 | 9780.5 | 9780.5 | 128 |
| 1736184600 | 9796.5 | 118 | 1.22 | 9702 | 9796.5 | 9702 | 141 |
| 1735925400 | 9678.5 | -35.5 | -0.37 | 9716 | 9716 | 9678.5 | 57 |
| 1735839000 | 9714 | 121 | 1.26 | 9666 | 9714 | 9665 | 637 |
| 1735666200 | 9593 | 0 | 0.00 | 9593 | 9593 | 9593 | 3 |
| 1735579800 | 9593 | -6 | -0.06 | 9565 | 9593 | 9565 | 280 |
| 1735320600 | 9599 | 67 | 0.70 | 9599 | 9599 | 9599 | 4 |
| 1735061400 | 9532 | 0 | 0.00 | 9532 | 9532 | 9532 | 0 |
| 1734975000 | 9532 | 37.5 | 0.39 | 9478 | 9532 | 9478 | 5271 |
| 1734715800 | 9494.5 | 27 | 0.29 | 9483 | 9494.5 | 9483 | 256 |
| 1734629400 | 9467.5 | -117 | -1.22 | 9440 | 9467.5 | 9440 | 98 |
| 1734543000 | 9584.5 | 14 | 0.15 | 9584.5 | 9584.5 | 9584.5 | 35 |
| 1734456600 | 9570.5 | -96 | -0.99 | 9570.5 | 9570.5 | 9570.5 | 388 |
| 1734370200 | 9666.5 | -115 | -1.18 | 9666.5 | 9666.5 | 9666.5 | 315 |
| 1734111000 | 9781.5 | 8.5 | 0.09 | 9781.5 | 9781.5 | 9781.5 | 123 |
| 1734024600 | 9773 | 23.5 | 0.24 | 9753 | 9773 | 9753 | 126 |
| 1733938200 | 9749.5 | -3 | -0.03 | 9749.5 | 9749.5 | 9749.5 | 392 |
| 1733851800 | 9752.5 | -52 | -0.53 | 9752.5 | 9752.5 | 9752.5 | 15 |
| 1733765400 | 9804.5 | -12 | -0.12 | 9804.5 | 9804.5 | 9804.5 | 6 |
| 1733506200 | 9816.5 | 53 | 0.54 | 9816.5 | 9816.5 | 9816.5 | 9 |
| 1733419800 | 9763.5 | 99.5 | 1.03 | 9763.5 | 9763.5 | 9763.5 | 156 |
| 1733333400 | 9664 | 61 | 0.64 | 9664 | 9664 | 9664 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
