We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 2005 | -16.25 | -0.80 | 2019.5 | 2019.5 | 2004.5 | 2012 |
| 1737135000 | 2021.25 | 5.25 | 0.26 | 2021.25 | 2021.25 | 2021.25 | 0 |
| 1737048600 | 2016 | 3.5 | 0.17 | 2017 | 2018.5 | 2016 | 1305 |
| 1736962200 | 2012.5 | -3.5 | -0.17 | 2015 | 2015 | 2002.5 | 870 |
| 1736875800 | 2016 | -5 | -0.25 | 2016 | 2016 | 2016 | 0 |
| 1736789400 | 2021 | 6 | 0.30 | 2020 | 2021 | 2020 | 435 |
| 1736530200 | 2015 | 11.25 | 0.56 | 2015 | 2015 | 2015 | 0 |
| 1736443800 | 2003.75 | 10.75 | 0.54 | 2003.75 | 2003.75 | 2003.75 | 0 |
| 1736357400 | 1993 | 24 | 1.22 | 1974.5 | 1993 | 1974.5 | 536 |
| 1736271000 | 1969 | 3.5 | 0.18 | 1969 | 1969 | 1969 | 100 |
| 1736184600 | 1965.5 | -17 | -0.86 | 1967.5 | 1967.5 | 1965.5 | 435 |
| 1735925400 | 1982.5 | -5.75 | -0.29 | 1982.5 | 1982.5 | 1982.5 | 14 |
| 1735839000 | 1988.25 | 23 | 1.17 | 1988.25 | 1988.25 | 1988.25 | 0 |
| 1735666200 | 1965.25 | 0 | 0.00 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735579800 | 1965.25 | 14.25 | 0.73 | 1965.25 | 1965.25 | 1965.25 | 0 |
| 1735320600 | 1951 | -7.5 | -0.38 | 1959 | 1959 | 1951 | 435 |
| 1735061400 | 1958.5 | -2.5 | -0.13 | 1958 | 1958.5 | 1958 | 870 |
| 1734975000 | 1961 | 7 | 0.36 | 1955 | 1961 | 1954.5 | 1754 |
| 1734715800 | 1954 | -1.5 | -0.08 | 1962.5 | 1962.5 | 1954 | 1305 |
| 1734629400 | 1955.5 | 19.5 | 1.01 | 1945.5 | 1955.5 | 1937.5 | 2175 |
| 1734543000 | 1936 | 3 | 0.16 | 1936 | 1936 | 1936 | 0 |
| 1734456600 | 1933 | -3 | -0.15 | 1933 | 1933 | 1933 | 0 |
| 1734370200 | 1936 | -10.5 | -0.54 | 1940.5 | 1941 | 1936 | 3045 |
| 1734111000 | 1946.5 | 9.75 | 0.50 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1734024600 | 1936.75 | 7.25 | 0.38 | 1926 | 1936.75 | 1926 | 1740 |
| 1733938200 | 1929.5 | 0.5 | 0.03 | 1929.5 | 1929.5 | 1929.5 | 0 |
| 1733851800 | 1929 | 5.5 | 0.29 | 1930 | 1930 | 1929 | 1886 |
| 1733765400 | 1923.5 | -6.5 | -0.34 | 1923.5 | 1923.5 | 1923.5 | 0 |
| 1733506200 | 1930 | 3.5 | 0.18 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1926.5 | -6.5 | -0.34 | 1929.5 | 1929.5 | 1926.5 | 435 |
| 1733333400 | 1933 | -6 | -0.31 | 1942.5 | 1942.5 | 1933 | 438 |
| 1733247000 | 1939 | -2.5 | -0.13 | 1939 | 1939 | 1939 | 25 |
| 1733160600 | 1941.5 | 9 | 0.47 | 1941.5 | 1941.5 | 1941.5 | 0 |
| 1732901400 | 1932.5 | -3.25 | -0.17 | 1932.5 | 1932.5 | 1931.5 | 870 |
| 1732815000 | 1935.75 | -1.25 | -0.06 | 1938 | 1938 | 1935.75 | 870 |
| 1732728600 | 1937 | -15.5 | -0.79 | 1937 | 1937 | 1937 | 0 |
| 1732642200 | 1952.5 | 2.25 | 0.12 | 1952 | 1954.5 | 1952 | 9135 |
| 1732555800 | 1950.25 | -4.75 | -0.24 | 1947 | 1950.25 | 1947 | 2279 |
| 1732296600 | 1955 | 13 | 0.67 | 1958 | 1958 | 1953 | 1305 |
| 1732210200 | 1942 | 4.5 | 0.23 | 1939 | 1942 | 1938.5 | 1305 |
| 1732123800 | 1937.5 | 5 | 0.26 | 1928.5 | 1937.5 | 1928 | 3915 |
| 1732037400 | 1932.5 | -1.5 | -0.08 | 1932 | 1932.5 | 1932 | 435 |
| 1731951000 | 1934 | -1.5 | -0.08 | 1939 | 1939 | 1934 | 870 |
| 1731691800 | 1935.5 | 9 | 0.47 | 1931 | 1935.5 | 1930.5 | 4785 |
| 1731605400 | 1926.5 | 2.5 | 0.13 | 1928 | 1929 | 1926.5 | 2610 |
| 1731519000 | 1924 | 6.5 | 0.34 | 1918 | 1924 | 1916.5 | 3915 |
| 1731432600 | 1917.5 | 17.75 | 0.93 | 1917.5 | 1917.5 | 1917.5 | 0 |
| 1731346200 | 1899.75 | 5 | 0.26 | 1897.5 | 1901 | 1897.5 | 18270 |
| 1731087000 | 1894.75 | 8.75 | 0.46 | 1894 | 1894.75 | 1894 | 236 |
| 1731000600 | 1886 | -11.5 | -0.61 | 1893 | 1893 | 1886 | 2610 |
| 1730914200 | 1897.5 | 16.5 | 0.88 | 1897.5 | 1897.5 | 1897.5 | 230 |
| 1730827800 | 1881 | -10 | -0.53 | 1888 | 1888 | 1881 | 437 |
| 1730741400 | 1891 | 0.5 | 0.03 | 1889 | 1891 | 1888 | 2244 |
| 1730482200 | 1890.5 | -12 | -0.63 | 1896 | 1898 | 1890.5 | 6567 |
| 1730395800 | 1902.5 | 19 | 1.01 | 1902.5 | 1902.5 | 1902.5 | 0 |
| 1730309400 | 1883.5 | 0 | 0.00 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1730223000 | 1883.5 | -2 | -0.11 | 1883.5 | 1883.5 | 1883.5 | 0 |
| 1730136600 | 1885.5 | -4 | -0.21 | 1889 | 1889 | 1885.5 | 2175 |
| 1729873800 | 1889.5 | -2 | -0.11 | 1889.5 | 1889.5 | 1889.5 | 0 |
| 1729787400 | 1891.5 | -1.5 | -0.08 | 1892 | 1892.5 | 1891.5 | 870 |
| 1729701000 | 1893 | 4.5 | 0.24 | 1893 | 1893 | 1893 | 0 |
| 1729614600 | 1888.5 | 0.5 | 0.03 | 1888.5 | 1888.5 | 1888.5 | 0 |
| 1729528200 | 1888 | 5.5 | 0.29 | 1888 | 1888 | 1888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
