We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 7995 | 20 | 0.25 | 7995 | 8024 | 7995 | 8027 |
| 1745425800 | 7975 | 10 | 0.13 | 8036 | 8045 | 7975 | 656 |
| 1745339400 | 7965 | -33 | -0.41 | 7925 | 7968 | 7925 | 724 |
| 1744907400 | 7998 | 40.5 | 0.51 | 7976 | 8006 | 7953 | 640 |
| 1744821000 | 7957.5 | 86.5 | 1.10 | 7818 | 7957.5 | 7818 | 182 |
| 1744734600 | 7871 | -67 | -0.84 | 7947 | 7947 | 7871 | 363 |
| 1744648200 | 7938 | -11 | -0.14 | 7927 | 7970 | 7927 | 354 |
| 1744389000 | 7949 | -14 | -0.18 | 7950 | 7964 | 7903 | 1671 |
| 1744302600 | 7963 | 90 | 1.14 | 8145 | 8145 | 7963 | 3918 |
| 1744216200 | 7873 | -119 | -1.49 | 7789 | 7873 | 7789 | 11 |
| 1744129800 | 7992 | -49 | -0.61 | 8018 | 8070 | 7992 | 808 |
| 1744043400 | 8041 | 23 | 0.29 | 7942 | 8047 | 7934 | 961 |
| 1743784200 | 8018 | -211.5 | -2.57 | 8199 | 8234 | 7960 | 1003 |
| 1743697800 | 8229.5 | -310.5 | -3.64 | 8306 | 8306 | 8218 | 866 |
| 1743611400 | 8540 | -19.5 | -0.23 | 8551 | 8551 | 8507 | 496 |
| 1743525000 | 8559.5 | 32 | 0.38 | 8554 | 8567 | 8515 | 1364 |
| 1743438600 | 8527.5 | 67 | 0.79 | 8473 | 8527.5 | 8472 | 1045 |
| 1743183000 | 8460.5 | -18 | -0.21 | 8467 | 8471 | 8436 | 91 |
| 1743096600 | 8478.5 | -63.5 | -0.74 | 8500 | 8500 | 8469 | 2781 |
| 1743010200 | 8542 | 53 | 0.62 | 8521 | 8549 | 8510 | 955 |
| 1742923800 | 8489 | -24 | -0.28 | 8491 | 8509 | 8488 | 1677 |
| 1742837400 | 8513 | 23.5 | 0.28 | 8477 | 8513 | 8477 | 555 |
| 1742578200 | 8489.5 | 11.5 | 0.14 | 8477 | 8489.5 | 8464 | 1614 |
| 1742491800 | 8478 | 14 | 0.17 | 8468 | 8495 | 8468 | 830 |
| 1742405400 | 8464 | 19.5 | 0.23 | 8467 | 8471 | 8457 | 1900 |
| 1742319000 | 8444.5 | 13 | 0.15 | 8455 | 8498 | 8444.5 | 648 |
| 1742232600 | 8431.5 | 36.5 | 0.43 | 8452 | 8452 | 8431.5 | 256 |
| 1741973400 | 8395 | -11 | -0.13 | 8378 | 8395 | 8378 | 102 |
| 1741887000 | 8406 | 32 | 0.38 | 8363 | 8406 | 8360 | 704 |
| 1741800600 | 8374 | 4 | 0.05 | 8360 | 8374 | 8358 | 2667 |
| 1741714200 | 8370 | 9 | 0.11 | 8342 | 8371 | 8334 | 421 |
| 1741627800 | 8361 | 1 | 0.01 | 8357 | 8380 | 8357 | 398 |
| 1741368600 | 8360 | 6 | 0.07 | 8324 | 8360 | 8313 | 809 |
| 1741282200 | 8354 | 56.5 | 0.68 | 8353 | 8364 | 8323 | 816 |
| 1741195800 | 8297.5 | -78 | -0.93 | 8359 | 8359 | 8297.5 | 141 |
| 1741109400 | 8375.5 | -86.5 | -1.02 | 8388 | 8388 | 8369 | 1628 |
| 1741023000 | 8462 | -89 | -1.04 | 8570 | 8570 | 8441 | 1174 |
| 1740763800 | 8551 | -71.5 | -0.83 | 8611 | 8611 | 8551 | 231 |
| 1740677400 | 8622.5 | 36.5 | 0.43 | 8620 | 8622.5 | 8615 | 49 |
| 1740591000 | 8586 | -25 | -0.29 | 8659 | 8679 | 8577 | 591 |
| 1740504600 | 8611 | -117 | -1.34 | 8715 | 8715 | 8611 | 344 |
| 1740418200 | 8728 | -54 | -0.61 | 8749 | 8749 | 8715 | 303 |
| 1740159000 | 8782 | -72 | -0.81 | 8822 | 8822 | 8777 | 767 |
| 1740072600 | 8854 | -33.5 | -0.38 | 8865 | 8865 | 8836 | 468 |
| 1739986200 | 8887.5 | 81 | 0.92 | 8837 | 8887.5 | 8834 | 440 |
| 1739899800 | 8806.5 | 54 | 0.62 | 8766 | 8809 | 8764 | 835 |
| 1739813400 | 8752.5 | -14.5 | -0.17 | 8748 | 8790 | 8747 | 4142 |
| 1739554200 | 8767 | -26 | -0.30 | 8837 | 8841 | 8767 | 110 |
| 1739467800 | 8793 | -77.5 | -0.87 | 8776 | 8793 | 8776 | 1010 |
| 1739381400 | 8870.5 | -22.5 | -0.25 | 8846 | 8901 | 8838 | 5689 |
| 1739295000 | 8893 | 15.5 | 0.17 | 8913 | 8924 | 8882 | 2798 |
| 1739208600 | 8877.5 | 87 | 0.99 | 8820 | 8877.5 | 8820 | 637 |
| 1738949400 | 8790.5 | 42 | 0.48 | 8789 | 8791 | 8765 | 2317 |
| 1738863000 | 8748.5 | 70.5 | 0.81 | 8772 | 8803 | 8742 | 619 |
| 1738776600 | 8678 | -50 | -0.57 | 8714 | 8738 | 8658 | 885 |
| 1738690200 | 8728 | -3.5 | -0.04 | 8701 | 8728 | 8677 | 775 |
| 1738603800 | 8731.5 | 64 | 0.74 | 8745 | 8767 | 8731.5 | 1165 |
| 1738344600 | 8667.5 | -17.5 | -0.20 | 8696 | 8696 | 8667.5 | 634 |
| 1738258200 | 8685 | -28 | -0.32 | 8669 | 8693 | 8669 | 298 |
| 1738171800 | 8713 | 78 | 0.90 | 8585 | 8726 | 8585 | 1348 |
| 1738085400 | 8635 | 24 | 0.28 | 8625 | 8661 | 8615 | 1121 |
| 1737999000 | 8611 | -103.5 | -1.19 | 8658 | 8677 | 8611 | 3476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
