Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Jpnusa | UC65 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 54.115 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.27 | 54.27 | 54.27 | 54.115 | 54.195 |
UC65 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 54.115 | -0.08 | -0.15% | 54.27 | 54.27 | 54.115 | 1,987 |
| 10 May 2024 | 54.195 | 0.11 | 0.20% | 54.195 | 54.195 | 54.195 | 0 |
| 09 May 2024 | 54.085 | -0.86 | -1.56% | 54.085 | 54.085 | 54.085 | 0 |
| 08 May 2024 | 54.94 | 0.06 | 0.11% | 54.94 | 54.94 | 54.94 | 0 |
| 04 May 2024 | 54.88 | 0.55 | 1.00% | 54.88 | 54.88 | 54.88 | 0 |
| 03 May 2024 | 54.335 | 0.77 | 1.44% | 54.335 | 54.335 | 54.335 | 0 |
| 02 May 2024 | 53.565 | -0.30 | -0.55% | 53.39 | 53.565 | 53.39 | 13,270 |
| 01 May 2024 | 53.86 | 0.06 | 0.11% | 54.26 | 54.26 | 53.86 | 188 |
| 30 Apr 2024 | 53.80 | 0.54 | 1.01% | 54.24 | 54.26 | 53.80 | 1,530 |
| 27 Apr 2024 | 53.26 | 0.43 | 0.81% | 53.27 | 53.29 | 53.26 | 12,773 |
| 26 Apr 2024 | 52.83 | -0.86 | -1.59% | 52.83 | 52.83 | 52.83 | 0 |
| 25 Apr 2024 | 53.685 | 0.10 | 0.19% | 54.21 | 54.21 | 53.685 | 2,417 |
| 24 Apr 2024 | 53.585 | 0.44 | 0.83% | 53.35 | 53.585 | 53.17 | 1,486 |
| 23 Apr 2024 | 53.145 | -0.04 | -0.07% | 53.145 | 53.145 | 53.145 | 0 |
| 20 Apr 2024 | 53.18 | -0.37 | -0.69% | 52.64 | 53.18 | 52.64 | 900 |
| 19 Apr 2024 | 53.55 | 0.13 | 0.24% | 53.55 | 53.55 | 53.55 | 0 |
| 18 Apr 2024 | 53.42 | -0.68 | -1.26% | 53.42 | 53.42 | 53.42 | 0 |
| 17 Apr 2024 | 54.10 | -1.21 | -2.19% | 53.96 | 54.10 | 53.96 | 101 |
| 16 Apr 2024 | 55.31 | 0.08 | 0.14% | 55.35 | 55.35 | 55.31 | 9,179 |
| 13 Apr 2024 | 55.235 | -0.02 | -0.03% | 55.235 | 55.235 | 55.235 | 0 |
