We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 570.835 | 1.58 | 0.28 | 570.835 | 570.835 | 570.835 | 0 |
| 1731691800 | 569.255 | -9.31 | -1.61 | 569.255 | 569.255 | 569.255 | 0 |
| 1731605400 | 578.565 | -1.77 | -0.30 | 578.565 | 578.565 | 578.565 | 0 |
| 1731519000 | 580.33 | 0.97 | 0.17 | 580.33 | 580.33 | 580.33 | 0 |
| 1731432600 | 579.365 | -1.83 | -0.31 | 579.365 | 579.365 | 579.365 | 0 |
| 1731346200 | 581.195 | 1.89 | 0.33 | 581.04 | 581.195 | 581.03 | 194 |
| 1731087000 | 579.30499 | 3.04 | 0.53 | 579.30499 | 579.30499 | 579.30499 | 0 |
| 1731000600 | 576.26 | 6.5 | 1.14 | 573.72 | 576.26 | 573.72 | 300 |
| 1730914200 | 569.76 | 13.41 | 2.41 | 569.76 | 569.76 | 569.76 | 115 |
| 1730827800 | 556.355 | 3.49 | 0.63 | 556.355 | 556.355 | 556.355 | 0 |
| 1730741400 | 552.865 | -2.13 | -0.38 | 552.865 | 552.865 | 552.865 | 0 |
| 1730482200 | 554.995 | 1.77 | 0.32 | 552.79999 | 554.995 | 552.78 | 202 |
| 1730395800 | 553.22 | -10.36 | -1.84 | 553.22 | 553.22 | 553.22 | 85 |
| 1730309400 | 563.575 | 1.07 | 0.19 | 563.26 | 563.575 | 563.26 | 178 |
| 1730223000 | 562.51 | -0.01 | -0.00 | 562.51 | 562.51 | 562.51 | 0 |
| 1730136600 | 562.52 | -0.83 | -0.15 | 562.52 | 562.52 | 562.52 | 0 |
| 1729873800 | 563.35 | 3.48 | 0.62 | 564.59 | 564.59 | 563.35 | 42 |
| 1729787400 | 559.87 | 0.04 | 0.01 | 559.87 | 559.87 | 559.87 | 0 |
| 1729701000 | 559.825 | -3.03 | -0.54 | 562.28 | 562.28 | 559.825 | 21 |
| 1729614600 | 562.855 | 1.09 | 0.19 | 562.855 | 562.855 | 562.855 | 0 |
| 1729528200 | 561.765 | -3.4 | -0.60 | 564.66999 | 564.66999 | 561.765 | 177 |
| 1729269000 | 565.16999 | 0.15 | 0.03 | 565.01 | 565.16999 | 564.45 | 279 |
| 1729182600 | 565.015 | 3.36 | 0.60 | 565.015 | 565.015 | 565.015 | 0 |
| 1729096200 | 561.655 | -1.69 | -0.30 | 561.655 | 561.655 | 561.655 | 0 |
| 1729009800 | 563.345 | -0.45 | -0.08 | 563.345 | 563.345 | 563.345 | 0 |
| 1728923400 | 563.79999 | 3.49 | 0.62 | 562.12 | 563.79999 | 562.12 | 385 |
| 1728664200 | 560.30999 | 2.88 | 0.52 | 560.15 | 560.30999 | 560.15 | 21 |
| 1728577800 | 557.42499 | 0.85 | 0.15 | 555.87 | 557.42499 | 555.87 | 990 |
| 1728491400 | 556.575 | 3.69 | 0.67 | 553.53 | 556.575 | 553.47 | 1219 |
| 1728405000 | 552.89 | 0.23 | 0.04 | 552.89 | 552.89 | 552.89 | 0 |
| 1728318600 | 552.66 | 2.87 | 0.52 | 552.66 | 552.66 | 552.66 | 0 |
| 1728059400 | 549.79 | 1.14 | 0.21 | 549.57 | 549.79 | 549.57 | 21 |
| 1727973000 | 548.65 | -1.8 | -0.33 | 550.15 | 550.15 | 548.65 | 203 |
| 1727886600 | 550.445 | 1.52 | 0.28 | 550.445 | 550.445 | 550.445 | 0 |
| 1727800200 | 548.92499 | -3.54 | -0.64 | 552.95 | 552.95 | 548.92499 | 244 |
| 1727713800 | 552.46 | -1.73 | -0.31 | 552.46 | 552.46 | 552.46 | 0 |
| 1727454600 | 554.19 | 1.73 | 0.31 | 554.13 | 554.37 | 553.9 | 126 |
| 1727368200 | 552.46 | 0.66 | 0.12 | 555.26 | 555.91999 | 552.46 | 105 |
| 1727281800 | 551.80499 | 0.83 | 0.15 | 551.80499 | 551.80499 | 551.80499 | 0 |
| 1727195400 | 550.975 | 0.2 | 0.04 | 550.975 | 550.975 | 550.975 | 0 |
| 1727109000 | 550.78 | 3.65 | 0.67 | 550.78 | 550.78 | 550.78 | 761 |
| 1726849800 | 547.13 | -3.38 | -0.61 | 547.13 | 547.13 | 547.13 | 0 |
| 1726763400 | 550.51 | 8.21 | 1.51 | 550.26 | 550.52 | 550.26 | 205 |
| 1726677000 | 542.30499 | -2.26 | -0.41 | 542.46 | 542.46 | 542.30499 | 368 |
| 1726590600 | 544.55999 | 4.15 | 0.77 | 544.55999 | 544.55999 | 544.55999 | 0 |
| 1726504200 | 540.405 | -0.95 | -0.17 | 540.405 | 540.405 | 540.405 | 0 |
| 1726245000 | 541.35 | 6.63 | 1.24 | 541.35 | 541.35 | 541.35 | 0 |
| 1726158600 | 534.725 | 12.33 | 2.36 | 534.725 | 534.725 | 534.725 | 0 |
| 1726072200 | 522.395 | -4.77 | -0.91 | 525.89 | 525.89 | 520.22 | 211 |
| 1725985800 | 527.16999 | 3.14 | 0.60 | 527.16999 | 527.16999 | 527.16999 | 0 |
| 1725899400 | 524.03 | 2.7 | 0.52 | 524.03 | 524.03 | 524.03 | 0 |
| 1725640200 | 521.325 | -6.23 | -1.18 | 529.75 | 529.75 | 521.325 | 211 |
| 1725553800 | 527.55499 | -3.99 | -0.75 | 527.55499 | 527.55499 | 527.55499 | 0 |
| 1725467400 | 531.54499 | -4.37 | -0.81 | 529.45 | 531.54499 | 529.45 | 208 |
| 1725381000 | 535.91 | -7.39 | -1.36 | 535.91 | 535.91 | 535.91 | 0 |
| 1725294600 | 543.29999 | 4.62 | 0.86 | 543.29999 | 543.29999 | 543.29999 | 0 |
| 1725035400 | 538.68499 | -3.15 | -0.58 | 539.57 | 541.38 | 538.68499 | 126 |
| 1724949000 | 541.83 | 4 | 0.74 | 537.46 | 541.83 | 537.46 | 99 |
| 1724862600 | 537.835 | -2.54 | -0.47 | 541.35 | 541.35 | 537.835 | 21 |
| 1724776200 | 540.375 | -1.06 | -0.20 | 539.83 | 541.79999 | 539.64 | 906 |
| 1724430600 | 541.43499 | 2.39 | 0.44 | 541.43499 | 541.43499 | 541.43499 | 0 |
| 1724344200 | 539.04 | -0.48 | -0.09 | 539.04 | 539.04 | 539.04 | 10 |
| 1724257800 | 539.515 | 1.97 | 0.37 | 540.04 | 540.04 | 539.515 | 21 |
| 1724171400 | 537.54499 | 1.34 | 0.25 | 537.54499 | 537.54499 | 537.54499 | 0 |
| 1724085000 | 536.205 | 3.71 | 0.70 | 536.205 | 536.205 | 536.205 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
