We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 541.275 | 7.45 | 1.40 | 541.275 | 541.275 | 541.275 | 1195 |
| 1741887000 | 533.82 | -7.71 | -1.42 | 534.99 | 535.54999 | 533.82 | 42 |
| 1741800600 | 541.525 | 4.7 | 0.88 | 541.91 | 542.41999 | 539.54 | 84 |
| 1741714200 | 536.82 | -7.64 | -1.40 | 539.28 | 539.28 | 536.82 | 42 |
| 1741627800 | 544.46 | -4.27 | -0.78 | 549.04999 | 549.04999 | 544.46 | 816 |
| 1741368600 | 548.73 | -11.17 | -1.99 | 555.65 | 555.66 | 548.73 | 497 |
| 1741282200 | 559.895 | 3.58 | 0.64 | 556.22 | 559.895 | 556.22 | 42 |
| 1741195800 | 556.315 | 2.27 | 0.41 | 559.5 | 559.57 | 556.315 | 42 |
| 1741109400 | 554.04999 | -19.56 | -3.41 | 560.14 | 560.14 | 554.04999 | 313 |
| 1741023000 | 573.61 | 6.2 | 1.09 | 577.26 | 577.26 | 573.61 | 903 |
| 1740763800 | 567.415 | -8.12 | -1.41 | 567.415 | 567.415 | 567.415 | 0 |
| 1740677400 | 575.535 | -4.2 | -0.72 | 577.51 | 577.51 | 575.535 | 193 |
| 1740591000 | 579.735 | 7.83 | 1.37 | 576.34 | 579.735 | 576.34 | 175 |
| 1740504600 | 571.91 | -9.34 | -1.61 | 573.41999 | 574.15 | 571.91 | 84 |
| 1740418200 | 581.245 | -7.14 | -1.21 | 581.245 | 581.245 | 581.245 | 0 |
| 1740159000 | 588.385 | -1.56 | -0.26 | 588.385 | 588.385 | 588.385 | 0 |
| 1740072600 | 589.94 | -3.17 | -0.53 | 589.94 | 589.94 | 589.94 | 0 |
| 1739986200 | 593.11 | 0.58 | 0.10 | 593.11 | 593.11 | 593.11 | 0 |
| 1739899800 | 592.535 | -0.82 | -0.14 | 592.535 | 592.535 | 592.535 | 0 |
| 1739813400 | 593.35 | 1.23 | 0.21 | 592.87 | 593.35 | 592.67999 | 42 |
| 1739554200 | 592.12 | 2.91 | 0.49 | 592.51 | 592.51 | 592.12 | 21 |
| 1739467800 | 589.205 | 6.16 | 1.06 | 589.205 | 589.205 | 589.205 | 0 |
| 1739381400 | 583.04499 | -3.98 | -0.68 | 582.67999 | 585.07 | 582.67999 | 642 |
| 1739295000 | 587.025 | 0.02 | 0.00 | 587.025 | 587.025 | 587.025 | 0 |
| 1739208600 | 587 | 2.28 | 0.39 | 587 | 587 | 587 | 0 |
| 1738949400 | 584.715 | -3.47 | -0.59 | 587.51 | 587.51 | 584.715 | 21 |
| 1738863000 | 588.18499 | 2.39 | 0.41 | 588.18499 | 588.18499 | 588.18499 | 0 |
| 1738776600 | 585.79499 | -0.72 | -0.12 | 585.79499 | 585.79499 | 585.79499 | 0 |
| 1738690200 | 586.51 | 3.92 | 0.67 | 585.13 | 586.51 | 585.13 | 21 |
| 1738603800 | 582.585 | -11.04 | -1.86 | 582.585 | 582.585 | 582.585 | 0 |
| 1738344600 | 593.62 | 5.99 | 1.02 | 593.62 | 593.62 | 593.62 | 0 |
| 1738258200 | 587.635 | 1 | 0.17 | 587.635 | 587.635 | 587.635 | 0 |
| 1738171800 | 586.64 | 0.93 | 0.16 | 587.11 | 587.11 | 586.64 | 21 |
| 1738085400 | 585.705 | 4.91 | 0.85 | 585.705 | 585.705 | 585.705 | 0 |
| 1737999000 | 580.79499 | -13.16 | -2.21 | 580.79499 | 580.79499 | 580.79499 | 370 |
| 1737739800 | 593.95 | 2.22 | 0.37 | 593.95 | 593.95 | 593.95 | 0 |
| 1737653400 | 591.735 | 0.42 | 0.07 | 590.80999 | 591.735 | 590.80999 | 21 |
| 1737567000 | 591.315 | 6.25 | 1.07 | 591.315 | 591.315 | 591.315 | 0 |
| 1737480600 | 585.065 | 0.64 | 0.11 | 585 | 585.065 | 585 | 21 |
| 1737394200 | 584.42499 | 1.45 | 0.25 | 580.80999 | 584.42499 | 580.79 | 728 |
| 1737135000 | 582.97 | 5.04 | 0.87 | 582.97 | 582.97 | 582.97 | 0 |
| 1737048600 | 577.92999 | 2.61 | 0.45 | 577.92999 | 577.92999 | 577.92999 | 348 |
| 1736962200 | 575.32 | 10.07 | 1.78 | 575.32 | 575.32 | 575.32 | 0 |
| 1736875800 | 565.255 | 4.02 | 0.72 | 568.39 | 568.39 | 565.255 | 21 |
| 1736789400 | 561.23 | -2.82 | -0.50 | 561.23 | 561.23 | 561.23 | 0 |
| 1736530200 | 564.05499 | -8.58 | -1.50 | 564.05499 | 564.05499 | 564.05499 | 0 |
| 1736443800 | 572.635 | 0.54 | 0.10 | 572.38 | 572.635 | 572.32 | 98 |
| 1736357400 | 572.09 | -4.95 | -0.86 | 571.12 | 572.09 | 571.12 | 21 |
| 1736271000 | 577.04499 | -6.37 | -1.09 | 577.04499 | 577.04499 | 577.04499 | 0 |
| 1736184600 | 583.415 | 9.67 | 1.69 | 583.415 | 583.415 | 583.415 | 0 |
| 1735925400 | 573.74 | 2.19 | 0.38 | 573.74 | 573.74 | 573.74 | 0 |
| 1735839000 | 571.54999 | -0.2 | -0.03 | 571.54999 | 571.54999 | 571.54999 | 0 |
| 1735666200 | 571.745 | 0 | 0.00 | 571.745 | 571.745 | 571.745 | 0 |
| 1735579800 | 571.745 | -6.42 | -1.11 | 571.745 | 571.745 | 571.745 | 0 |
| 1735320600 | 578.165 | 3.51 | 0.61 | 578.165 | 578.165 | 578.165 | 0 |
| 1735061400 | 574.655 | 0 | 0.00 | 574.655 | 574.655 | 574.655 | 0 |
| 1734975000 | 574.655 | -1.77 | -0.31 | 574.655 | 574.655 | 574.655 | 0 |
| 1734715800 | 576.42999 | 3.38 | 0.59 | 576.42999 | 576.42999 | 576.42999 | 613 |
| 1734629400 | 573.04499 | -14.69 | -2.50 | 573.04499 | 573.04499 | 573.04499 | 0 |
| 1734543000 | 587.73 | 0.85 | 0.14 | 587.73 | 587.73 | 587.73 | 0 |
| 1734456600 | 586.885 | -2.39 | -0.40 | 586.885 | 586.885 | 586.885 | 0 |
| 1734370200 | 589.27 | 3.13 | 0.53 | 589.27 | 589.27 | 589.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
