We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 364.75 | -6.76 | -1.82 | 364.75 | 364.75 | 364.75 | 0 |
| 1743096600 | 371.505 | -1.35 | -0.36 | 370.61 | 371.505 | 370.55 | 62 |
| 1743010200 | 372.85 | -2.57 | -0.68 | 372.85 | 372.85 | 372.85 | 0 |
| 1742923800 | 375.415 | 1.25 | 0.33 | 374.04 | 375.415 | 374.04 | 15 |
| 1742837400 | 374.165 | 5.03 | 1.36 | 374.165 | 374.165 | 374.165 | 0 |
| 1742578200 | 369.135 | -1.26 | -0.34 | 366.88 | 369.135 | 366.88 | 363 |
| 1742491800 | 370.39 | -0.14 | -0.04 | 370.39 | 370.39 | 370.39 | 0 |
| 1742405400 | 370.53 | 2.1 | 0.57 | 368.43 | 370.53 | 368.43 | 300 |
| 1742319000 | 368.43 | -0.82 | -0.22 | 370.35 | 370.35 | 368 | 4825 |
| 1742232600 | 369.245 | 3.18 | 0.87 | 369.245 | 369.245 | 369.245 | 0 |
| 1741973400 | 366.07 | 4.77 | 1.32 | 366.07 | 366.07 | 366.07 | 0 |
| 1741887000 | 361.295 | -4.32 | -1.18 | 364.41 | 364.42 | 361.295 | 1010 |
| 1741800600 | 365.615 | 3.35 | 0.92 | 365.65 | 365.65 | 362.25 | 283 |
| 1741714200 | 362.265 | -4.7 | -1.28 | 365.07 | 365.07 | 362.265 | 546 |
| 1741627800 | 366.96 | -3.31 | -0.89 | 369.82 | 369.82 | 366.96 | 270 |
| 1741368600 | 370.265 | -6.53 | -1.73 | 373.64 | 373.64 | 370.265 | 265 |
| 1741282200 | 376.79 | 2.64 | 0.71 | 375.25 | 376.79 | 375.25 | 1369 |
| 1741195800 | 374.15 | 3.96 | 1.07 | 375.24 | 375.24 | 374.15 | 93 |
| 1741109400 | 370.19 | -12.11 | -3.17 | 373.21 | 373.21 | 370.19 | 390 |
| 1741023000 | 382.295 | 5.18 | 1.37 | 382.295 | 382.295 | 382.295 | 0 |
| 1740763800 | 377.115 | -4.57 | -1.20 | 377.115 | 377.115 | 377.115 | 186 |
| 1740677400 | 381.68 | -3.28 | -0.85 | 383.75 | 383.75 | 381.68 | 730 |
| 1740591000 | 384.955 | 5.02 | 1.32 | 384.955 | 384.955 | 384.955 | 0 |
| 1740504600 | 379.935 | -4.56 | -1.18 | 379.935 | 379.935 | 379.935 | 0 |
| 1740418200 | 384.49 | -3.74 | -0.96 | 383.25 | 384.49 | 383.25 | 258 |
| 1740159000 | 388.23 | -0.57 | -0.15 | 388.23 | 388.23 | 388.23 | 60 |
| 1740072600 | 388.795 | -1.33 | -0.34 | 388.795 | 388.795 | 388.795 | 0 |
| 1739986200 | 390.12 | -0.98 | -0.25 | 390.12 | 390.12 | 390.12 | 0 |
| 1739899800 | 391.095 | -0.25 | -0.06 | 391.095 | 391.095 | 391.095 | 285 |
| 1739813400 | 391.34 | 1.01 | 0.26 | 390.96 | 391.34 | 390.96 | 95 |
| 1739554200 | 390.335 | 1.66 | 0.43 | 390.42 | 390.42 | 390.16 | 422 |
| 1739467800 | 388.67 | 4.88 | 1.27 | 386 | 388.67 | 386 | 866 |
| 1739381400 | 383.785 | -2.15 | -0.56 | 386.41 | 386.41 | 383.785 | 523 |
| 1739295000 | 385.935 | 0.3 | 0.08 | 385.935 | 385.935 | 385.935 | 280 |
| 1739208600 | 385.635 | 1.65 | 0.43 | 385.635 | 385.635 | 385.635 | 90 |
| 1738949400 | 383.98 | -2.64 | -0.68 | 386.01 | 386.01 | 383.98 | 31 |
| 1738863000 | 386.62 | 1.2 | 0.31 | 386.62 | 386.62 | 386.62 | 515 |
| 1738776600 | 385.42 | 0.25 | 0.07 | 383.66 | 385.42 | 383.59 | 124 |
| 1738690200 | 385.165 | 3.01 | 0.79 | 385.165 | 385.165 | 385.165 | 0 |
| 1738603800 | 382.16 | -7.21 | -1.85 | 377.82 | 382.16 | 377.82 | 72 |
| 1738344600 | 389.365 | 2.67 | 0.69 | 389.365 | 389.365 | 389.365 | 0 |
| 1738258200 | 386.695 | 1.5 | 0.39 | 386.86 | 386.86 | 386.695 | 290 |
| 1738171800 | 385.2 | 0.88 | 0.23 | 385.2 | 385.2 | 385.2 | 0 |
| 1738085400 | 384.315 | 2.26 | 0.59 | 384.315 | 384.315 | 384.315 | 0 |
| 1737999000 | 382.055 | -6.94 | -1.78 | 380.86 | 382.055 | 380.86 | 1227 |
| 1737739800 | 388.995 | 2.18 | 0.56 | 388.995 | 388.995 | 388.995 | 0 |
| 1737653400 | 386.82 | 0.52 | 0.14 | 386.82 | 386.82 | 386.82 | 0 |
| 1737567000 | 386.295 | 3.23 | 0.84 | 386.295 | 386.295 | 386.295 | 0 |
| 1737480600 | 383.07 | 0.63 | 0.17 | 381.61 | 383.07 | 381.61 | 62 |
| 1737394200 | 382.435 | 1.82 | 0.48 | 380.25 | 382.435 | 379.36 | 124 |
| 1737135000 | 380.61 | 3.01 | 0.80 | 379.94 | 380.61 | 379.94 | 31 |
| 1737048600 | 377.6 | 1.76 | 0.47 | 376.35 | 377.6 | 376.05 | 124 |
| 1736962200 | 375.845 | 6.21 | 1.68 | 371.86 | 375.845 | 371.86 | 240 |
| 1736875800 | 369.635 | 2.47 | 0.67 | 371.28 | 371.28 | 369.635 | 272 |
| 1736789400 | 367.165 | -1.82 | -0.49 | 367.165 | 367.165 | 367.165 | 0 |
| 1736530200 | 368.98 | -5.54 | -1.48 | 369.45 | 369.45 | 368.98 | 267 |
| 1736443800 | 374.515 | 0.16 | 0.04 | 374.515 | 374.515 | 374.515 | 0 |
| 1736357400 | 374.355 | -3.06 | -0.81 | 374.355 | 374.355 | 374.355 | 0 |
| 1736271000 | 377.41 | -3.21 | -0.84 | 377.41 | 377.41 | 377.41 | 0 |
| 1736184600 | 380.62 | 6.28 | 1.68 | 378.83 | 380.62 | 378.83 | 62 |
| 1735925400 | 374.34 | 0.97 | 0.26 | 374.34 | 374.34 | 374.34 | 0 |
| 1735839000 | 373.37 | 0.16 | 0.04 | 373.12 | 373.37 | 372.21 | 360 |
| 1735666200 | 373.21 | 0 | 0.00 | 373.21 | 373.21 | 373.21 | 0 |
| 1735579800 | 373.21 | -3.99 | -1.06 | 373.21 | 373.21 | 373.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
