Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Msrusa | UC79 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.25 | -0.12% | 1,040.25 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,038.50 | 1,038.50 | 1,039.50 | 1,040.25 | 1,041.50 |
UC79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,040.25 | -1.25 | -0.12% | 1,038.50 | 1,040.25 | 1,037.50 | 4,139 |
| 17 May 2024 | 1,041.50 | 5.75 | 0.56% | 1,041.00 | 1,042.50 | 1,040.50 | 6,390 |
| 16 May 2024 | 1,035.75 | 4.75 | 0.46% | 1,031.50 | 1,035.75 | 1,031.50 | 19,706 |
| 15 May 2024 | 1,031.00 | 2.00 | 0.19% | 1,030.00 | 1,031.00 | 1,029.50 | 3,691 |
| 14 May 2024 | 1,029.00 | 4.00 | 0.39% | 1,027.50 | 1,029.00 | 1,027.50 | 3,079 |
| 11 May 2024 | 1,025.00 | 5.50 | 0.54% | 1,027.00 | 1,028.50 | 1,025.00 | 6,325 |
| 10 May 2024 | 1,019.50 | 4.50 | 0.44% | 1,017.00 | 1,019.50 | 1,017.00 | 7,690 |
| 09 May 2024 | 1,015.00 | -0.75 | -0.07% | 1,015.00 | 1,015.50 | 1,011.50 | 14,670 |
| 08 May 2024 | 1,015.75 | 2.00 | 0.20% | 1,012.50 | 1,015.75 | 1,012.00 | 52,581 |
| 04 May 2024 | 1,013.75 | 11.00 | 1.10% | 1,005.00 | 1,013.75 | 1,005.00 | 4,515 |
| 03 May 2024 | 1,002.75 | 14.88 | 1.51% | 997.75 | 1,002.75 | 997.50 | 26,115 |
| 02 May 2024 | 987.875 | 2.88 | 0.29% | 983.75 | 988.00 | 981.25 | 23,862 |
| 01 May 2024 | 985.00 | -8.25 | -0.83% | 989.00 | 992.00 | 983.75 | 12,929 |
| 30 Apr 2024 | 993.25 | 3.00 | 0.30% | 992.25 | 995.75 | 991.50 | 31,645 |
| 27 Apr 2024 | 990.25 | 18.75 | 1.93% | 986.00 | 990.25 | 985.25 | 4,452 |
| 26 Apr 2024 | 971.50 | -9.25 | -0.94% | 973.25 | 975.25 | 969.25 | 14,044 |
| 25 Apr 2024 | 980.75 | 1.63 | 0.17% | 987.00 | 987.00 | 980.75 | 11,203 |
| 24 Apr 2024 | 979.125 | 4.63 | 0.47% | 980.25 | 983.25 | 979.125 | 10,244 |
| 23 Apr 2024 | 974.50 | 10.50 | 1.09% | 971.00 | 976.50 | 971.00 | 3,455 |
| 20 Apr 2024 | 964.00 | -4.88 | -0.50% | 955.25 | 966.00 | 955.25 | 10,670 |
