We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:54 | 1123.5 | 71 | O | 1120.5 | 1123.5 | Buy | 1,711 | 7 | LSE | |
| 02:01:03 | 1121.04 | 68 | O | 1120.5 | 1123.5 | Sell | 1,640 | 6 | LSE | |
| 01:23:48 | 1119.96 | 24 | O | 1117.5 | 1120.5 | Buy | 1,572 | 5 | LSE | |
| 23:03:37 | 1124.5 | 287 | AT | 1121.5 | 1124.5 | Buy | 1,548 | 4 | LSE | |
| 23:03:37 | 1123.5 | 207 | AT | 1121.5 | 1123.5 | Buy | 1,261 | 3 | LSE | |
| 21:19:34 | 1123.55 | 500 | O | 1121.5 | 1124.0 | Buy | 1,054 | 2 | LSE | |
| 20:30:27 | 1122.389 | 554 | O | 1120.5 | 1123.0 | Buy | 554 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
