We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:59:07 | 1226.645 | 4 | O | 1226.5 | 1227.5 | Sell | 4,539 | 8 | LSE | |
| 01:58:08 | 1227.0 | 665 | AT | 1226.0 | 1227.0 | Buy | 4,535 | 7 | LSE | |
| 01:57:58 | 1227.33 | 5 | O | 1226.0 | 1228.5 | Buy | 3,870 | 6 | LSE | |
| 01:57:50 | 1226.0 | 101 | AT | 1226.0 | 1227.5 | Sell | 3,865 | 5 | LSE | |
| 01:57:50 | 1226.5 | 665 | AT | 1226.5 | 1227.5 | Sell | 3,764 | 4 | LSE | |
| 00:46:51 | 1226.0 | 665 | AT | 1225.5 | 1226.0 | Buy | 3,099 | 3 | LSE | |
| 20:41:22 | 1225.801 | 1769 | O | 1225.5 | 1226.5 | Sell | 2,434 | 2 | LSE | |
| 19:50:34 | 1226.5 | 665 | AT | 1225.0 | 1226.5 | Buy | 665 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
