Ubsetf Cbus5usd Historical Data - UC86 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Cbus5usd (UC86)
Ubsetf Cbus5usd (UC86) Historical

Ubsetf Cbus5usd (UC86)

14.0175

0.015

(0.11%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	14.0175	0.02	0.11	14	14.03	14	761
1738258200	14.0025	0	0.04	14.01	14.01	14.0025	880
1738171800	13.9975	0.01	0.05	13.995	13.9975	13.995	2
1738085400	13.99	0	0.02	13.99	13.99	13.99	105
1737999000	13.9875	0.03	0.20	13.965	13.9875	13.965	928
1737739800	13.96	0.01	0.09	13.96	13.96	13.96	179
1737653400	13.9475	0.01	0.05	13.94	13.9475	13.94	769
1737567000	13.94	-0.01	-0.09	13.94	13.94	13.94	324
1737480600	13.9525	0.02	0.11	13.9525	13.9525	13.9525	0
1737394200	13.9375	0	0.00	13.945	13.945	13.935	4614
1737135000	13.9375	-0.01	-0.04	13.9375	13.9375	13.9375	0
1737048600	13.9425	0.03	0.18	13.915	13.9425	13.885	877
1736962200	13.9175	0.06	0.45	13.9175	13.9175	13.9175	0
1736875800	13.855	0.01	0.05	13.855	13.865	13.85	4952
1736789400	13.8475	-0.03	-0.18	13.84	13.8475	13.84	769
1736530200	13.8725	-0.04	-0.31	13.9	13.9	13.8725	205
1736443800	13.915	0	0.04	13.895	13.915	13.88	11473
1736357400	13.91	0.03	0.20	13.9	13.91	13.9	1849
1736271000	13.8825	-0.04	-0.29	13.965	13.965	13.8825	4324
1736184600	13.9225	-0.01	-0.04	13.9	13.9225	13.9	769
1735925400	13.9275	-0	-0.02	13.935	13.935	13.9275	1031
1735839000	13.93	0.02	0.13	13.93	13.93	13.93	0
1735666200	13.9125	0	0.00	13.9125	13.9125	13.9125	0
1735579800	13.9125	0.01	0.07	13.89	13.9125	13.89	503
1735320600	13.9025	-0.01	-0.05	13.9	13.9025	13.9	50
1735061400	13.91	0.03	0.20	13.91	13.91	13.91	76
1734975000	13.8825	-0.01	-0.07	13.88	13.8825	13.88	24
1734715800	13.8925	0.02	0.11	13.875	13.8925	13.865	2049
1734629400	13.8775	-0.07	-0.50	13.895	13.9	13.8775	24272
1734543000	13.9475	0	0.04	13.9475	13.9475	13.9475	0
1734456600	13.9425	0	0.00	13.945	13.945	13.925	1842
1734370200	13.9425	-0.01	-0.07	13.96	13.96	13.935	272
1734111000	13.9525	-0.03	-0.18	13.965	13.965	13.9525	3202
1734024600	13.9775	-0.02	-0.11	13.9775	13.9775	13.9775	0
1733938200	13.9925	0.01	0.07	13.9925	13.9925	13.9925	0
1733851800	13.9825	-0.01	-0.07	13.98	13.9825	13.98	588
1733765400	13.9925	0	0.04	13.98	13.995	13.98	44892
1733506200	13.9875	0.02	0.16	13.9875	13.9875	13.9875	349
1733419800	13.965	-0.02	-0.13	13.965	13.97	13.94	25465
1733333400	13.9825	0.03	0.18	13.96	13.9825	13.9467	9898
1733247000	13.9575	-0.01	-0.04	13.965	13.965	13.94	2669
1733160600	13.9625	0.01	0.07	13.9625	13.9625	13.9625	108
1732901400	13.9525	0.03	0.18	13.9525	13.9525	13.9525	0
1732815000	13.9275	0.01	0.04	13.9275	13.9275	13.9275	0
1732728600	13.9225	0.02	0.18	13.92	13.93	13.92	1227
1732642200	13.8975	-0.01	-0.04	13.895	13.935	13.89	9301
1732555800	13.9025	0.04	0.29	13.915	13.915	13.9025	1281
1732296600	13.8625	-0.02	-0.14	13.8625	13.8625	13.8625	0
1732210200	13.8825	0	0.00	13.8825	13.8825	13.8825	0
1732123800	13.8825	-0.01	-0.04	13.8825	13.8825	13.8825	0
1732037400	13.8875	0.02	0.14	13.905	13.915	13.8875	3214
1731951000	13.8675	0.02	0.14	13.86	13.8675	13.86	259
1731691800	13.8475	-0.03	-0.22	13.8475	13.8475	13.8475	0
1731605400	13.8775	0	0.04	13.87	13.8775	13.87	15
1731519000	13.8725	0	0.02	13.8725	13.8725	13.8725	0
1731432600	13.87	-0.02	-0.16	13.875	13.875	13.87	244
1731346200	13.8925	-0.02	-0.14	13.905	13.905	13.8925	731
1731087000	13.9125	0.01	0.11	13.92	13.92	13.9125	21
1731000600	13.8975	0.04	0.31	13.875	13.8975	13.875	796
1730914200	13.855	0.01	0.05	13.855	13.86	13.855	1402
1730827800	13.8475	-0.02	-0.11	13.855	13.855	13.8475	35
1730741400	13.8625	0.02	0.11	13.865	13.865	13.8625	1306

Ubsetf Cbus5usd

Arterra Bioscience

Metronet 2.8760

Sanctuary 6.697

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions