Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf S2hgbd | UC94 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,194.00 |
UC94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,194.00 | -9.50 | -0.43% | 2,194.00 | 2,194.00 | 2,193.50 | 242 |
21 May 2024 | 2,203.50 | 5.00 | 0.23% | 2,205.50 | 2,205.50 | 2,203.50 | 70 |
18 May 2024 | 2,198.50 | 13.75 | 0.63% | 2,198.50 | 2,198.50 | 2,198.50 | 0 |
17 May 2024 | 2,184.75 | 9.25 | 0.43% | 2,184.75 | 2,184.75 | 2,184.75 | 0 |
16 May 2024 | 2,175.50 | 19.00 | 0.88% | 2,175.50 | 2,175.50 | 2,175.50 | 26 |
15 May 2024 | 2,156.50 | 5.25 | 0.24% | 2,148.50 | 2,160.00 | 2,148.50 | 5,069 |
14 May 2024 | 2,151.25 | 5.50 | 0.26% | 2,151.25 | 2,151.25 | 2,151.25 | 0 |
11 May 2024 | 2,145.75 | 23.00 | 1.08% | 2,145.75 | 2,145.75 | 2,145.75 | 0 |
10 May 2024 | 2,122.75 | 6.25 | 0.30% | 2,122.75 | 2,122.75 | 2,122.75 | 713 |
09 May 2024 | 2,116.50 | 14.75 | 0.70% | 2,116.50 | 2,116.50 | 2,116.50 | 0 |
08 May 2024 | 2,101.75 | 41.00 | 1.99% | 2,086.00 | 2,102.00 | 2,086.00 | 7,393 |
04 May 2024 | 2,060.75 | 10.25 | 0.50% | 2,060.75 | 2,060.75 | 2,060.75 | 0 |
03 May 2024 | 2,050.50 | 1.50 | 0.07% | 2,065.50 | 2,065.50 | 2,046.50 | 1,308 |
02 May 2024 | 2,049.00 | -12.25 | -0.59% | 2,049.00 | 2,049.00 | 2,049.00 | 16 |
01 May 2024 | 2,061.25 | -7.75 | -0.37% | 2,061.00 | 2,061.25 | 2,058.00 | 1,426 |
30 Apr 2024 | 2,069.00 | -1.00 | -0.05% | 2,074.00 | 2,074.00 | 2,069.00 | 3,876 |
27 Apr 2024 | 2,070.00 | 17.00 | 0.83% | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
26 Apr 2024 | 2,053.00 | -19.50 | -0.94% | 2,053.00 | 2,053.00 | 2,053.00 | 0 |
25 Apr 2024 | 2,072.50 | -17.50 | -0.84% | 2,072.50 | 2,072.50 | 2,072.50 | 0 |
24 Apr 2024 | 2,090.00 | 23.50 | 1.14% | 2,086.50 | 2,091.50 | 2,075.00 | 3,850 |
23 Apr 2024 | 2,066.50 | 13.00 | 0.63% | 2,057.50 | 2,066.50 | 2,057.50 | 514 |